Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Dec 23, 2025 3:59:50 PM EST

29.88USD-0.863%(-0.26)358,039

29.87Bid 29.88Ask 0.01Spread

Pre-market

Dec 22, 2025 8:56:30 AM EST

29.70USD-1.460%(-0.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	1,436	5	275

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			RTO260220C00045000
40.00 C	0	0%	0			RTO260220C00040000
35.00 C	0.70	-23.08%	2	4	10-23	RTO260220C00035000
30.00 C	1.20	-8.40%	2	1,432	12-22	RTO260220C00030000
25.00 C	4.60	-14.81%	2	173	12-22	RTO260220C00025000
22.50 C	3.26	-18.50%	1	2	09-22	RTO260220C00022500
20.00 C	5.90	0%	2	2	07-31	RTO260220C00020000
17.50 C	0	0%	0			RTO260220C00017500
15.00 C	0	0%	0			RTO260220C00015000
12.50 C	0	0%	0			RTO260220C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			RTO260220P00045000
40.00 P	0	0%	0			RTO260220P00040000
35.00 P	0	0%	0			RTO260220P00035000
30.00 P	1.03	-10.43%	1	5	12-22	RTO260220P00030000
25.00 P	0.82	+26.15%	5	16	11-19	RTO260220P00025000
22.50 P	0.20	-20.00%	57	256	11-17	RTO260220P00022500
20.00 P	0.35	0%	2	1	10-16	RTO260220P00020000
17.50 P	0.55	0%	2	2	06-23	RTO260220P00017500
15.00 P	0	0%	0			RTO260220P00015000
12.50 P	0	0%	0			RTO260220P00012500

.dark-mode .XsqQ7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsqQ7W{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR