Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Dec 23, 2025 3:59:50 PM EST

29.88USD-0.863%(-0.26)358,039

29.87Bid 29.88Ask 0.01Spread

Pre-market

Dec 22, 2025 8:56:30 AM EST

29.70USD-1.460%(-0.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
40.00 C	0%	RTO260821C00040000
35.00 C	0%	RTO260821C00035000
30.00 C	0%	RTO260821C00030000
25.00 C	0%	RTO260821C00025000
22.50 C	0%	RTO260821C00022500
20.00 C	0%	RTO260821C00020000
17.50 C	0%	RTO260821C00017500
15.00 C	0%	RTO260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			RTO260821P00040000
35.00 P	6.40	0%	1	1	12-19	RTO260821P00035000
30.00 P	0	0%	0			RTO260821P00030000
25.00 P	0	0%	0			RTO260821P00025000
22.50 P	0	0%	0			RTO260821P00022500
20.00 P	0	0%	0			RTO260821P00020000
17.50 P	0	0%	0			RTO260821P00017500
15.00 P	0	0%	0			RTO260821P00015000

.dark-mode .mzyJ8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzyJ8z{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR