Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

May 18, 2026 3:59:57 PM EDT

32.22USD+2.188%(+0.69)520,793

26.66Bid 41.92Ask 15.26Spread

Pre-market

May 18, 2026 9:27:30 AM EDT

32.01USD+1.522%(+0.48)871

After-hours

May 18, 2026 4:10:30 PM EDT

32.21USD-0.031%(-0.01)23,382

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	229	22	277

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.65	0.00%	3	3	03-05	RTO260821C00040000
35.00 C	1.67	-20.48%	10	226	05-11	RTO260821C00035000
30.00 C	3.30	-9.59%	3	378	03-31	RTO260821C00030000
25.00 C	8.33	+34.35%	15	15	01-12	RTO260821C00025000
22.50 C	0	0%	0			RTO260821C00022500
20.00 C	12.55	0%	96	47	01-29	RTO260821C00020000
17.50 C	14.56	0%	2	0	01-30	RTO260821C00017500
15.00 C	17.47	0%	12	1	01-29	RTO260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	6.90	-14.81%	4	4	05-04	RTO260821P00040000
35.00 P	4.50	-37.50%	2	18	03-05	RTO260821P00035000
30.00 P	1.30	-31.58%	5	253	04-14	RTO260821P00030000
25.00 P	1.75	+94.44%	2	13	03-03	RTO260821P00025000
22.50 P	0.90	-10.00%	9	10	03-04	RTO260821P00022500
20.00 P	0.25	0%	1	1	02-06	RTO260821P00020000
17.50 P	0	0%	0			RTO260821P00017500
15.00 P	0	0%	0			RTO260821P00015000

.dark-mode .SpWdxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpWdxm{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR