Dark

RTO
Rentokil Initial - ADR
stock NYSE ADR

At Close

1/27/2023 4:00:01 PM EST

31.25USD-0.383%(-0.12)174,711

31.21Bid 31.24Ask 0.03Spread IEX

Pre-market

1/23/2023 9:08:30 AM EST

31.22USD-0.478%(-0.15)0

After-hours

1/25/2023 4:00:30 PM EST

31.20USD+0.016%(+0.01)0

ITM/OTM for Feb 17, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	424	6	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			RTO230217C00055000
50.00 C	0	0%	0			RTO230217C00050000
45.00 C	0	0%	0			RTO230217C00045000
40.00 C	0	0%	0			RTO230217C00040000
35.00 C	0.20	-75.00%	3	212	12-29	RTO230217C00035000
35.00 C	0.20	-75.00%	3	212	12-29	RTO230217C00035000
30.00 C	3.50	0%	2	2	11-11	RTO230217C00030000
30.00 C	3.50	0%	2	2	11-11	RTO230217C00030000
25.00 C	0	0%	0			RTO230217C00025000
25.00 C	0	0%	0			RTO230217C00025000
22.50 C	0	0%	0			RTO230217C00022500
22.50 C	0	0%	0			RTO230217C00022500
20.00 C	0	0%	0			RTO230217C00020000
20.00 C	0	0%	0			RTO230217C00020000
17.50 C	0	0%	0			RTO230217C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			RTO230217P00055000
50.00 P	0	0%	0			RTO230217P00050000
45.00 P	0	0%	0			RTO230217P00045000
40.00 P	0	0%	0			RTO230217P00040000
35.00 P	3.50	0%	3	3	11-11	RTO230217P00035000
35.00 P	3.50	0%	3	3	11-11	RTO230217P00035000
30.00 P	0	0%	0			RTO230217P00030000
30.00 P	0	0%	0			RTO230217P00030000
25.00 P	0	0%	0			RTO230217P00025000
25.00 P	0	0%	0			RTO230217P00025000
22.50 P	0	0%	0			RTO230217P00022500
22.50 P	0	0%	0			RTO230217P00022500
20.00 P	0	0%	0			RTO230217P00020000
20.00 P	0	0%	0			RTO230217P00020000
17.50 P	0	0%	0			RTO230217P00017500

.dark-mode .h4Rrg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4Rrg2{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial - ADRstock NYSE ADR