Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

RTO
Rentokil Initial - ADR
stock NYSE ADR

At Close
1/27/2023 4:00:01 PM EST
31.25USD-0.383%(-0.12)174,711
31.21Bid   31.24Ask   0.03Spread IEX
Pre-market
1/23/2023 9:08:30 AM EST
31.22USD-0.478%(-0.15)0
After-hours
1/25/2023 4:00:30 PM EST
31.20USD+0.016%(+0.01)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsMore
Feb 17, 2023Mar 17, 2023May 19, 2023Aug 18, 2023

ITM/OTM for Feb 17, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
442460

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

RTO Feb 17, 2023 Exp. - Volume by Strike on Dec 29, 2022
Puts
Calls

RTO Feb 17, 2023 Exp. - Open Interest by Strike

Puts
Calls

RTO Feb 17, 2023 Exp. - Max Pain @ $35.00

Puts
Calls


RTO Feb 17, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0RTO230217C00055000
50.00 C00%0RTO230217C00050000
45.00 C00%0RTO230217C00045000
40.00 C00%0RTO230217C00040000
35.00 C0.20-75.00%321212-29RTO230217C00035000
35.00 C0.20-75.00%321212-29RTO230217C00035000
30.00 C3.500%2211-11RTO230217C00030000
30.00 C3.500%2211-11RTO230217C00030000
25.00 C00%0RTO230217C00025000
25.00 C00%0RTO230217C00025000
22.50 C00%0RTO230217C00022500
22.50 C00%0RTO230217C00022500
20.00 C00%0RTO230217C00020000
20.00 C00%0RTO230217C00020000
17.50 C00%0RTO230217C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0RTO230217P00055000
50.00 P00%0RTO230217P00050000
45.00 P00%0RTO230217P00045000
40.00 P00%0RTO230217P00040000
35.00 P3.500%3311-11RTO230217P00035000
35.00 P3.500%3311-11RTO230217P00035000
30.00 P00%0RTO230217P00030000
30.00 P00%0RTO230217P00030000
25.00 P00%0RTO230217P00025000
25.00 P00%0RTO230217P00025000
22.50 P00%0RTO230217P00022500
22.50 P00%0RTO230217P00022500
20.00 P00%0RTO230217P00020000
20.00 P00%0RTO230217P00020000
17.50 P00%0RTO230217P00017500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC