chartexchange

CWST
Casella Waste Systems Inc
stockNASDAQ

At CloseOct 16, 2026 3:59:53 PM EDT
88.07USD+1.809%(+1.57)700,934
Pre-marketOct 16, 2026 8:43:30 AM EDT
86.71USD+0.243%(+0.21)
74.21Bid88.10Ask13.89Spread
Loading…
Loading…
Industrials
Waste Management
CEO
John Casella
HQ
Rutland, VT, USA
Previous Close
$86.50
Beta
0.15
52-Week High
$107.96 2026-02-11
52-Week Low
$74.05 2026-03-25
SMA 50
$88.46
SMA 200
$90.53
Avg. Vol 10D
697,497
Avg. Vol 30D
595,869
Avg. Vol 90D
622,147
Relative Vol
0.99
62.23M
0.4100%
119
Oct 29, 2026 (12d)
CWST Profile

casella was founded in 1975 as a single truck operation in rutland, vermont. in 1977, casella opened the first recycling facility in vermont. the company has remained under the same management for over 40 years. over time our footprint has grown to include six states. our mission is to create value for our customers, our communities, and our company by giving resources new life®. casella provides resource management expertise and services to residential, commercial, municipal and industrial customers in the areas of solid waste resource collection, recycling, organics, energy recovery and disposal.

CWST Performance
PeriodPriceDateChangeBeta
1W83.782026-10-09+5.03%6.196
1M90.062026-09-16-2.30%0.552
3M99.912026-07-16-11.93%0.423
6M82.092026-04-16+7.19%-0.214
1Y85.942025-10-16+2.38%0.149
2Y105.622024-10-16-16.69%—
5Y80.002021-10-15+9.99%0.580
CWST Stock Summary

Casella Waste Systems Inc (NASDAQ:CWST) stock price today is $87.99, and today's volume is 591,179. CWST is up 1.723% today. The 30 day average volume is 595,869. CWST market cap is $5.60B with 63.64M shares outstanding.