Dark

Check out our Dark Pool Levels

ROL
Rollins, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

43.49USD-0.832%(-0.37)6,471,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

45.00USD+2.599%(+1.14)0

After-hours

Jul 22, 2026 4:59:30 PM EDT

38.75USD-10.909%(-4.74)1,548,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	3	0

ROL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ROL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROL Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ROL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			ROL260918C00060000
55.00 C	0	0%	0			ROL260918C00055000
52.50 C	0.46	-79.56%	2	2	07-17	ROL260918C00052500
50.00 C	0	0%	0			ROL260918C00050000
47.50 C	0	0%	0			ROL260918C00047500
45.00 C	2.33	0%	3	3	07-20	ROL260918C00045000
42.50 C	0	0%	0			ROL260918C00042500
40.00 C	0	0%	0			ROL260918C00040000
37.50 C	0	0%	0			ROL260918C00037500
35.00 C	0	0%	0			ROL260918C00035000
32.50 C	0	0%	0			ROL260918C00032500
30.00 C	0	0%	0			ROL260918C00030000
27.50 C	0	0%	0			ROL260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ROL260918P00060000
55.00 P	0	0%	0			ROL260918P00055000
52.50 P	0	0%	0			ROL260918P00052500
50.00 P	0	0%	0			ROL260918P00050000
47.50 P	0	0%	0			ROL260918P00047500
45.00 P	2.25	0%	7	3	07-17	ROL260918P00045000
42.50 P	0	0%	0			ROL260918P00042500
40.00 P	0	0%	0			ROL260918P00040000
37.50 P	0	0%	0			ROL260918P00037500
35.00 P	0	0%	0			ROL260918P00035000
32.50 P	0	0%	0			ROL260918P00032500
30.00 P	0	0%	0			ROL260918P00030000
27.50 P	0	0%	0			ROL260918P00027500

Share