Dark

Check out our API

ROL
Rollins, Inc.
stock NYSE

At Close

Jul 22, 2026 3:59:59 PM EDT

43.49USD-0.832%(-0.37)6,471,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

45.00USD+2.599%(+1.14)0

After-hours

Jul 22, 2026 4:59:30 PM EDT

38.75USD-10.909%(-4.74)1,548,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	3,251	359	684

ROL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ROL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROL Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ROL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.20	0%	2	2	06-22	ROL260821C00090000
85.00 C	0	0%	0			ROL260821C00085000
80.00 C	0	0%	0			ROL260821C00080000
75.00 C	0	0%	0			ROL260821C00075000
72.50 C	0.21	+5.00%	6	8	07-20	ROL260821C00072500
70.00 C	0.10	+150.00%	3	10	06-22	ROL260821C00070000
67.50 C	0.10	-60.00%	2	44	06-22	ROL260821C00067500
65.00 C	0.05	0.00%	2	39	07-13	ROL260821C00065000
62.50 C	0.05	-50.00%	16	459	06-29	ROL260821C00062500
60.00 C	0.05	-75.00%	1	270	06-22	ROL260821C00060000
57.50 C	0.05	-50.00%	3	274	07-17	ROL260821C00057500
55.00 C	0.05	-50.00%	450	532	07-17	ROL260821C00055000
52.50 C	0.39	+143.75%	11	130	07-16	ROL260821C00052500
50.00 C	0.30	-25.00%	6	163	07-20	ROL260821C00050000
47.50 C	0.70	-12.50%	7	1,050	07-21	ROL260821C00047500
45.00 C	1.40	-20.00%	2	270	07-21	ROL260821C00045000
42.50 C	2.90	-20.33%	1	101	07-21	ROL260821C00042500
40.00 C	5.50	+19.57%	21	12	07-16	ROL260821C00040000
37.50 C	10.40	+4.00%	1	16	06-09	ROL260821C00037500
35.00 C	0	0%	0			ROL260821C00035000
32.50 C	0	0%	0			ROL260821C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			ROL260821P00090000
85.00 P	0	0%	0			ROL260821P00085000
80.00 P	0	0%	0			ROL260821P00080000
75.00 P	0	0%	0			ROL260821P00075000
72.50 P	0	0%	0			ROL260821P00072500
70.00 P	0	0%	0			ROL260821P00070000
67.50 P	12.90	+13.16%	1	1	05-01	ROL260821P00067500
65.00 P	12.10	+40.70%	2	4	03-30	ROL260821P00065000
62.50 P	5.55	-28.29%	1	1	02-24	ROL260821P00062500
60.00 P	6.40	-11.11%	4	6	05-06	ROL260821P00060000
57.50 P	5.12	+9.17%	62	25	05-26	ROL260821P00057500
55.00 P	10.13	+13.95%	2	11	06-24	ROL260821P00055000
52.50 P	7.33	-23.25%	1	7	07-17	ROL260821P00052500
50.00 P	6.32	+8.22%	1	89	07-21	ROL260821P00050000
47.50 P	3.17	-36.60%	1	93	07-16	ROL260821P00047500
45.00 P	2.35	+11.90%	1	122	07-21	ROL260821P00045000
42.50 P	1.24	+24.00%	12	296	07-21	ROL260821P00042500
40.00 P	0.55	+10.00%	17	342	07-21	ROL260821P00040000
37.50 P	0.29	-3.33%	1	39	07-16	ROL260821P00037500
35.00 P	0.10	-28.57%	3	6	07-20	ROL260821P00035000
32.50 P	0.25	0%	1	1	07-07	ROL260821P00032500

Share