Dark

Check out our Level2View

RL
Ralph Lauren Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:47 PM EDT

335.14USD-1.842%(-6.29)636,293

322.21Bid 355.60Ask 33.39Spread

Pre-market

Sep 11, 2026 8:15:30 AM EDT

344.11USD+0.785%(+2.68)0

After-hours

Sep 15, 2026 4:30:30 PM EDT

335.74USD+0.179%(+0.60)174

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	44	5	448

RL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RL Apr 16, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

RL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			RL270416C00540000
520 C	4.00	0%	1	0	09-04	RL270416C00520000
510 C	0	0%	0			RL270416C00510000
500 C	0	0%	0			RL270416C00500000
490 C	0	0%	0			RL270416C00490000
480 C	0	0%	0			RL270416C00480000
470 C	9.10	0%	1	1	08-28	RL270416C00470000
460 C	0	0%	0			RL270416C00460000
450 C	0	0%	0			RL270416C00450000
440 C	13.85	-15.24%	1	1	08-28	RL270416C00440000
430 C	14.50	0%	1	1	08-31	RL270416C00430000
420 C	0	0%	0			RL270416C00420000
410 C	18.90	-12.78%	1	1	08-31	RL270416C00410000
400 C	17.50	-11.88%	1	24	09-10	RL270416C00400000
390 C	0	0%	0			RL270416C00390000
380 C	31.20	0%	1	1	08-27	RL270416C00380000
370 C	34.63	-21.74%	4	3	08-27	RL270416C00370000
360 C	30.22	-22.37%	6	2	09-02	RL270416C00360000
350 C	53.70	0%	3	3	08-20	RL270416C00350000
340 C	40.90	-9.11%	2	7	09-09	RL270416C00340000
330 C	44.90	0%	4	2	09-09	RL270416C00330000
320 C	52.00	-5.20%	14	26	09-09	RL270416C00320000
310 C	58.50	-3.62%	18	18	09-09	RL270416C00310000
300 C	63.54	-5.82%	16	8	09-09	RL270416C00300000
290 C	70.10	-25.11%	8	17	09-09	RL270416C00290000
280 C	76.30	0%	4	2	09-09	RL270416C00280000
270 C	0	0%	0			RL270416C00270000
260 C	0	0%	0			RL270416C00260000
250 C	121.00	0%	1	1	08-26	RL270416C00250000
240 C	129.50	0%	1	1	08-26	RL270416C00240000
230 C	138.50	0%	1	1	08-26	RL270416C00230000
220 C	0	0%	0			RL270416C00220000
210 C	0	0%	0			RL270416C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			RL270416P00540000
520 P	0	0%	0			RL270416P00520000
510 P	0	0%	0			RL270416P00510000
500 P	0	0%	0			RL270416P00500000
490 P	0	0%	0			RL270416P00490000
480 P	0	0%	0			RL270416P00480000
470 P	0	0%	0			RL270416P00470000
460 P	0	0%	0			RL270416P00460000
450 P	0	0%	0			RL270416P00450000
440 P	0	0%	0			RL270416P00440000
430 P	90.88	+10.02%	2	2	08-31	RL270416P00430000
420 P	75.10	+11.86%	2	2	08-26	RL270416P00420000
410 P	0	0%	0			RL270416P00410000
400 P	0	0%	0			RL270416P00400000
390 P	0	0%	0			RL270416P00390000
380 P	0	0%	0			RL270416P00380000
370 P	0	0%	0			RL270416P00370000
360 P	0	0%	0			RL270416P00360000
350 P	0	0%	0			RL270416P00350000
340 P	32.41	0%	1	1	09-01	RL270416P00340000
330 P	28.95	+31.59%	1	51	09-09	RL270416P00330000
320 P	22.67	0%	77	69	08-31	RL270416P00320000
310 P	20.00	+4.17%	100	318	09-14	RL270416P00310000
300 P	13.50	-14.07%	2	5	09-08	RL270416P00300000
290 P	0	0%	0			RL270416P00290000
280 P	0	0%	0			RL270416P00280000
270 P	0	0%	0			RL270416P00270000
260 P	0	0%	0			RL270416P00260000
250 P	0	0%	0			RL270416P00250000
240 P	0	0%	0			RL270416P00240000
230 P	2.30	0%	3	3	08-27	RL270416P00230000
220 P	2.55	0%	2	2	09-10	RL270416P00220000
210 P	0	0%	0			RL270416P00210000

Share