Dark

Check out our API

RL
Ralph Lauren Corporation
stock NYSE

At Close

Mar 6, 2026 3:59:53 PM EST

338.36USD-4.263%(-15.06)690,964

339.29Bid 367.00Ask 27.71Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

362.60USD+2.597%(+9.18)0

After-hours

Mar 6, 2026 4:08:30 PM EST

338.40USD+0.013%(+0.04)6,876

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	130	11	87

RL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RL Nov 20, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

RL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			RL261120C00560000
540 C	0	0%	0			RL261120C00540000
530 C	7.70	+208.00%	30	30	02-18	RL261120C00530000
520 C	0	0%	0			RL261120C00520000
510 C	7.30	0%	1	1	02-02	RL261120C00510000
500 C	7.15	-41.87%	1	50	03-02	RL261120C00500000
490 C	8.09	-35.69%	1	2	03-02	RL261120C00490000
480 C	9.32	-27.13%	1	1	03-02	RL261120C00480000
470 C	0	0%	0			RL261120C00470000
460 C	10.60	0%	3	3	02-06	RL261120C00460000
450 C	14.02	-25.54%	2	4	03-02	RL261120C00450000
440 C	15.87	0%	1	1	03-02	RL261120C00440000
430 C	22.20	-9.39%	1	1	02-13	RL261120C00430000
420 C	30.00	-2.91%	1	2	02-25	RL261120C00420000
410 C	29.80	0%	1	1	02-27	RL261120C00410000
400 C	40.50	+3.85%	3	9	02-20	RL261120C00400000
390 C	29.87	-28.71%	1	3	03-02	RL261120C00390000
380 C	33.81	-19.31%	1	10	03-02	RL261120C00380000
370 C	49.90	+1.42%	1	4	02-24	RL261120C00370000
360 C	48.96	-4.19%	2	2	02-23	RL261120C00360000
350 C	60.10	+29.81%	6	1	02-13	RL261120C00350000
340 C	66.23	+37.98%	6	5	02-13	RL261120C00340000
330 C	0	0%	0			RL261120C00330000
320 C	81.00	0%	10	10	02-19	RL261120C00320000
310 C	71.00	0%	1	1	02-02	RL261120C00310000
300 C	94.52	+11.92%	1	3	02-18	RL261120C00300000
290 C	0	0%	0			RL261120C00290000
280 C	0	0%	0			RL261120C00280000
270 C	0	0%	0			RL261120C00270000
260 C	0	0%	0			RL261120C00260000
250 C	0	0%	0			RL261120C00250000
240 C	0	0%	0			RL261120C00240000
230 C	105.70	0%	1	1	02-05	RL261120C00230000
220 C	0	0%	0			RL261120C00220000
210 C	127.80	0%	1	1	02-05	RL261120C00210000
200 C	136.60	0%	2	2	02-05	RL261120C00200000
195 C	0	0%	0			RL261120C00195000
190 C	0	0%	0			RL261120C00190000
185 C	0	0%	0			RL261120C00185000
180 C	0	0%	0			RL261120C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			RL261120P00560000
540 P	0	0%	0			RL261120P00540000
530 P	0	0%	0			RL261120P00530000
520 P	169.40	0%	1	1	02-10	RL261120P00520000
510 P	184.50	0%	1	0	02-05	RL261120P00510000
500 P	0	0%	0			RL261120P00500000
490 P	0	0%	0			RL261120P00490000
480 P	0	0%	0			RL261120P00480000
470 P	0	0%	0			RL261120P00470000
460 P	0	0%	0			RL261120P00460000
450 P	0	0%	0			RL261120P00450000
440 P	0	0%	0			RL261120P00440000
430 P	0	0%	0			RL261120P00430000
420 P	0	0%	0			RL261120P00420000
410 P	0	0%	0			RL261120P00410000
400 P	67.30	+8.55%	1	1	03-02	RL261120P00400000
390 P	49.50	-5.35%	1	4	02-25	RL261120P00390000
380 P	46.90	+16.52%	1	1	02-24	RL261120P00380000
370 P	0	0%	0			RL261120P00370000
360 P	0	0%	0			RL261120P00360000
350 P	32.35	0%	4	4	02-27	RL261120P00350000
340 P	0	0%	0			RL261120P00340000
330 P	29.50	-2.96%	10	27	02-10	RL261120P00330000
320 P	0	0%	0			RL261120P00320000
310 P	0	0%	0			RL261120P00310000
300 P	15.00	-22.56%	1	2	02-17	RL261120P00300000
290 P	0	0%	0			RL261120P00290000
280 P	11.50	-24.84%	1	3	02-11	RL261120P00280000
270 P	15.00	0%	42	42	02-05	RL261120P00270000
260 P	12.60	0%	1	1	02-05	RL261120P00260000
250 P	8.50	0%	1	1	02-09	RL261120P00250000
240 P	4.20	0%	1	1	02-27	RL261120P00240000
230 P	0	0%	0			RL261120P00230000
220 P	2.60	0%	1	1	02-18	RL261120P00220000
210 P	2.65	+60.61%	1	1	03-05	RL261120P00210000
200 P	1.50	0%	1	1	02-18	RL261120P00200000
195 P	1.25	-10.71%	1	3	02-26	RL261120P00195000
190 P	1.20	+4.35%	1	1	02-25	RL261120P00190000
185 P	0.95	-9.52%	1	3	02-26	RL261120P00185000
180 P	0	0%	0			RL261120P00180000

Share