Dark

RL
Ralph Lauren Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:47 PM EDT

335.14USD-1.842%(-6.29)636,293

322.21Bid 355.60Ask 33.39Spread

Pre-market

Sep 11, 2026 8:15:30 AM EDT

344.11USD+0.785%(+2.68)0

After-hours

Sep 15, 2026 4:30:30 PM EDT

335.74USD+0.179%(+0.60)174

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	450	211	339

RL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RL Nov 20, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

RL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	2.15	+19.44%	1	2	06-25	RL261120C00600000
580 C	2.60	-3.70%	1	1	06-24	RL261120C00580000
560 C	1.00	-76.19%	1	5	07-30	RL261120C00560000
540 C	6.00	+224.32%	1	4	06-24	RL261120C00540000
530 C	6.60	-26.67%	1	30	06-23	RL261120C00530000
520 C	2.50	-67.95%	1	4	07-31	RL261120C00520000
510 C	1.40	-65.85%	1	3	08-17	RL261120C00510000
500 C	1.00	-80.00%	1	53	08-26	RL261120C00500000
490 C	5.86	-64.00%	1	5	07-20	RL261120C00490000
480 C	9.32	-27.13%	1	1	03-02	RL261120C00480000
470 C	1.50	-66.52%	1	1	09-03	RL261120C00470000
460 C	10.60	0%	3	3	02-06	RL261120C00460000
450 C	2.00	-37.50%	1	74	09-03	RL261120C00450000
440 C	3.96	-40.54%	3	8	08-27	RL261120C00440000
430 C	2.72	-36.74%	1	100	09-09	RL261120C00430000
420 C	13.99	-30.05%	2	11	08-17	RL261120C00420000
410 C	29.20	+39.05%	3	15	08-10	RL261120C00410000
400 C	5.90	-33.71%	2	44	09-02	RL261120C00400000
390 C	7.55	-11.18%	1	3	09-09	RL261120C00390000
380 C	6.30	-35.05%	2	15	09-14	RL261120C00380000
370 C	9.80	-44.41%	1	27	09-14	RL261120C00370000
360 C	14.62	-27.44%	1	11	09-09	RL261120C00360000
350 C	22.80	+7.04%	1	16	09-08	RL261120C00350000
340 C	24.40	+0.99%	3	14	09-03	RL261120C00340000
330 C	29.33	0%	2	2	09-01	RL261120C00330000
320 C	36.00	-10.00%	1	11	09-01	RL261120C00320000
310 C	76.50	+7.75%	1	5	08-18	RL261120C00310000
300 C	112.82	-0.16%	2	2	08-06	RL261120C00300000
290 C	102.43	+63.29%	3	3	05-21	RL261120C00290000
280 C	0	0%	0			RL261120C00280000
270 C	115.70	-1.11%	1	3	08-19	RL261120C00270000
260 C	122.50	0%	1	1	08-18	RL261120C00260000
250 C	0	0%	0			RL261120C00250000
240 C	155.50	+33.94%	1	1	06-11	RL261120C00240000
230 C	118.48	+12.09%	1	2	05-11	RL261120C00230000
220 C	178.00	0%	1	1	08-07	RL261120C00220000
210 C	127.80	0%	1	1	02-05	RL261120C00210000
200 C	136.60	0%	2	2	02-05	RL261120C00200000
195 C	202.60	0%	1	1	08-07	RL261120C00195000
190 C	222.90	0%	1	1	06-29	RL261120C00190000
185 C	208.80	0%	1	1	04-22	RL261120C00185000
180 C	0	0%	0			RL261120C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			RL261120P00600000
580 P	185.50	+9.70%	1	1	08-07	RL261120P00580000
560 P	165.50	-23.77%	1	2	08-07	RL261120P00560000
540 P	179.20	0%	2	0	05-21	RL261120P00540000
530 P	187.10	0%	4	4	03-06	RL261120P00530000
520 P	131.00	-5.48%	1	1	08-13	RL261120P00520000
510 P	184.50	0%	1	0	02-05	RL261120P00510000
500 P	0	0%	0			RL261120P00500000
490 P	114.50	-24.47%	1	2	08-24	RL261120P00490000
480 P	0	0%	0			RL261120P00480000
470 P	108.37	+17.69%	9	8	05-29	RL261120P00470000
460 P	68.50	+1.48%	1	48	08-12	RL261120P00460000
450 P	60.36	0%	1	1	08-10	RL261120P00450000
440 P	57.20	0%	1	1	08-06	RL261120P00440000
430 P	45.30	0%	3	3	06-26	RL261120P00430000
420 P	0	0%	0			RL261120P00420000
410 P	33.90	-16.71%	2	1	08-10	RL261120P00410000
400 P	52.70	+82.35%	1	64	08-28	RL261120P00400000
390 P	24.20	-23.10%	2	6	08-06	RL261120P00390000
380 P	38.20	+55.92%	1	3	08-28	RL261120P00380000
370 P	17.67	0%	1	1	08-12	RL261120P00370000
360 P	36.15	+11.44%	10	17	09-10	RL261120P00360000
350 P	21.87	-20.96%	5	32	09-04	RL261120P00350000
340 P	22.93	+10.77%	1	16	09-10	RL261120P00340000
330 P	13.70	+1.56%	1	59	09-08	RL261120P00330000
320 P	12.27	+16.86%	2	19	09-09	RL261120P00320000
310 P	7.76	-14.73%	1	6	09-04	RL261120P00310000
300 P	7.50	-5.06%	1	32	09-14	RL261120P00300000
290 P	3.62	-33.82%	1	71	09-08	RL261120P00290000
280 P	4.23	+72.65%	10	61	09-03	RL261120P00280000
270 P	7.50	+27.12%	1	42	05-07	RL261120P00270000
260 P	1.50	-74.14%	1	3	08-03	RL261120P00260000
250 P	3.90	-13.33%	1	3	05-22	RL261120P00250000
240 P	3.70	+27.59%	1	3	05-07	RL261120P00240000
230 P	2.95	+7.27%	1	6	06-03	RL261120P00230000
220 P	2.95	-20.27%	5	8	05-15	RL261120P00220000
210 P	0.67	-60.59%	1	8	06-09	RL261120P00210000
200 P	0.95	-36.67%	1	2	05-07	RL261120P00200000
195 P	2.45	+19.51%	1	5	03-13	RL261120P00195000
190 P	2.05	+70.83%	1	3	03-13	RL261120P00190000
185 P	0.55	-63.33%	2	6	05-06	RL261120P00185000
180 P	1.50	+15.38%	1	2	03-13	RL261120P00180000

document.getElementById("q39cfl").onerror = function(){this.style.display='none';}; .dark-mode .zThxH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zThxH8{ color: #333333; background-color: white; border: 2px solid #333333; }RLRalph Lauren Corporationstock NYSE

RL Nov 20, 2026 Exp. - Open Interest by Strike

RL Nov 20, 2026 Exp. - Max Pain @ $400.00

RL
Ralph Lauren Corporation
stock NYSE