Dark

RL
Ralph Lauren Corporation
stock NYSE

At Close

Jun 26, 2026 3:59:56 PM EDT

411.20USD+0.266%(+1.09)1,378,914

393.31Bid 434.01Ask 40.70Spread

Pre-market

0.00USD-100.000%(-410.11)0

After-hours

Jun 26, 2026 4:10:30 PM EDT

411.16USD-0.010%(-0.04)580,251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	125	16	180

RL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RL Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

RL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	2.15	+19.44%	1	2	06-25	RL261120C00600000
580 C	2.60	-3.70%	1	1	06-24	RL261120C00580000
560 C	4.20	+236.00%	1	4	06-24	RL261120C00560000
540 C	6.00	+224.32%	1	4	06-24	RL261120C00540000
530 C	6.60	-26.67%	1	30	06-23	RL261120C00530000
520 C	7.80	+188.89%	1	3	06-23	RL261120C00520000
510 C	1.35	-66.25%	1	2	05-20	RL261120C00510000
500 C	13.31	-1.41%	1	53	06-22	RL261120C00500000
490 C	17.12	+249.39%	2	3	06-15	RL261120C00490000
480 C	9.32	-27.13%	1	1	03-02	RL261120C00480000
470 C	4.48	0%	1	1	05-20	RL261120C00470000
460 C	10.60	0%	3	3	02-06	RL261120C00460000
450 C	7.24	-61.28%	1	4	05-12	RL261120C00450000
440 C	7.84	-56.64%	1	2	05-20	RL261120C00440000
430 C	31.50	+45.23%	1	4	06-23	RL261120C00430000
420 C	39.82	+11.23%	1	8	06-24	RL261120C00420000
410 C	38.50	-6.10%	1	9	06-23	RL261120C00410000
400 C	50.92	+6.97%	3	19	06-25	RL261120C00400000
390 C	55.68	+99.93%	1	3	06-24	RL261120C00390000
380 C	41.00	+115.79%	3	7	05-21	RL261120C00380000
370 C	68.60	+61.41%	1	6	06-24	RL261120C00370000
360 C	40.00	-27.03%	1	1	06-03	RL261120C00360000
350 C	50.12	-4.73%	1	4	05-29	RL261120C00350000
340 C	59.44	+73.29%	1	13	05-21	RL261120C00340000
330 C	0	0%	0			RL261120C00330000
320 C	40.00	-50.62%	10	10	05-19	RL261120C00320000
310 C	71.00	0%	1	1	02-02	RL261120C00310000
300 C	94.52	+11.92%	1	3	02-18	RL261120C00300000
290 C	102.43	+63.29%	3	3	05-21	RL261120C00290000
280 C	0	0%	0			RL261120C00280000
270 C	0	0%	0			RL261120C00270000
260 C	0	0%	0			RL261120C00260000
250 C	0	0%	0			RL261120C00250000
240 C	155.50	+33.94%	1	1	06-11	RL261120C00240000
230 C	118.48	+12.09%	1	2	05-11	RL261120C00230000
220 C	0	0%	0			RL261120C00220000
210 C	127.80	0%	1	1	02-05	RL261120C00210000
200 C	136.60	0%	2	2	02-05	RL261120C00200000
195 C	0	0%	0			RL261120C00195000
190 C	0	0%	0			RL261120C00190000
185 C	208.80	0%	1	1	04-22	RL261120C00185000
180 C	0	0%	0			RL261120C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			RL261120P00600000
580 P	0	0%	0			RL261120P00580000
560 P	217.10	0%	2	2	03-06	RL261120P00560000
540 P	179.20	0%	2	0	05-21	RL261120P00540000
530 P	187.10	0%	4	4	03-06	RL261120P00530000
520 P	169.40	0%	1	1	02-10	RL261120P00520000
510 P	184.50	0%	1	0	02-05	RL261120P00510000
500 P	0	0%	0			RL261120P00500000
490 P	151.60	0%	1	1	03-24	RL261120P00490000
480 P	0	0%	0			RL261120P00480000
470 P	108.37	+17.69%	9	8	05-29	RL261120P00470000
460 P	0	0%	0			RL261120P00460000
450 P	0	0%	0			RL261120P00450000
440 P	0	0%	0			RL261120P00440000
430 P	0	0%	0			RL261120P00430000
420 P	0	0%	0			RL261120P00420000
410 P	40.70	0%	5	0	06-12	RL261120P00410000
400 P	35.80	-46.81%	51	1	06-12	RL261120P00400000
390 P	31.47	-36.42%	1	4	06-12	RL261120P00390000
380 P	38.90	-17.06%	1	2	05-21	RL261120P00380000
370 P	0	0%	0			RL261120P00370000
360 P	0	0%	0			RL261120P00360000
350 P	14.09	-45.07%	1	5	06-25	RL261120P00350000
340 P	26.59	-27.65%	1	9	06-04	RL261120P00340000
330 P	18.09	+15.37%	12	34	06-10	RL261120P00330000
320 P	15.30	0%	2	0	06-10	RL261120P00320000
310 P	6.20	-28.32%	1	3	06-22	RL261120P00310000
300 P	6.07	-24.13%	1	8	06-23	RL261120P00300000
290 P	5.60	-48.15%	1	3	06-12	RL261120P00290000
280 P	7.50	-12.79%	5	19	05-22	RL261120P00280000
270 P	7.50	+27.12%	1	42	05-07	RL261120P00270000
260 P	5.80	0.00%	1	4	06-01	RL261120P00260000
250 P	3.90	-13.33%	1	3	05-22	RL261120P00250000
240 P	3.70	+27.59%	1	3	05-07	RL261120P00240000
230 P	2.95	+7.27%	1	6	06-03	RL261120P00230000
220 P	2.95	-20.27%	5	8	05-15	RL261120P00220000
210 P	0.67	-60.59%	1	8	06-09	RL261120P00210000
200 P	0.95	-36.67%	1	2	05-07	RL261120P00200000
195 P	2.45	+19.51%	1	5	03-13	RL261120P00195000
190 P	2.05	+70.83%	1	3	03-13	RL261120P00190000
185 P	0.55	-63.33%	2	6	05-06	RL261120P00185000
180 P	1.50	+15.38%	1	2	03-13	RL261120P00180000

document.getElementById("CQBqz7").onerror = function(){this.style.display='none';}; .dark-mode .mFTxVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFTxVq{ color: #333333; background-color: white; border: 2px solid #333333; }RLRalph Lauren Corporationstock NYSE

RL Nov 20, 2026 Exp. - Open Interest by Strike

RL Nov 20, 2026 Exp. - Max Pain @ $340.00

RL
Ralph Lauren Corporation
stock NYSE