Dark

Check out our Level2View

RL
Ralph Lauren Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:47 PM EDT

335.14USD-1.842%(-6.29)636,293

322.21Bid 355.60Ask 33.39Spread

Pre-market

Sep 11, 2026 8:15:30 AM EDT

344.11USD+0.785%(+2.68)0

After-hours

Sep 15, 2026 4:30:30 PM EDT

335.74USD+0.179%(+0.60)174

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	331	692	102

RL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RL Sep 18, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

RL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0.60	0%	1	1	08-13	RL260918C00510000
500 C	0	0%	0			RL260918C00500000
490 C	0	0%	0			RL260918C00490000
480 C	2.65	0%	1	1	07-20	RL260918C00480000
470 C	0	0%	0			RL260918C00470000
460 C	0	0%	0			RL260918C00460000
450 C	0.21	-70.00%	20	22	08-24	RL260918C00450000
440 C	0.24	-40.00%	1	33	08-26	RL260918C00440000
430 C	2.20	+658.62%	2	18	08-28	RL260918C00430000
420 C	0.11	-77.08%	2	47	09-04	RL260918C00420000
410 C	0.15	-55.88%	10	66	09-04	RL260918C00410000
400 C	0.05	-97.30%	3	16	09-10	RL260918C00400000
390 C	0.20	-60.00%	3	12	09-03	RL260918C00390000
380 C	0.10	-82.14%	1	41	09-14	RL260918C00380000
370 C	0.05	-97.02%	11	22	09-14	RL260918C00370000
360 C	0.99	-35.29%	1	6	09-10	RL260918C00360000
350 C	1.52	-9.52%	14	24	09-14	RL260918C00350000
340 C	4.50	+21.29%	1	22	09-14	RL260918C00340000
330 C	17.80	-56.59%	1	2	09-01	RL260918C00330000
320 C	22.99	-21.27%	2	12	09-09	RL260918C00320000
310 C	67.00	-23.78%	1	1	08-24	RL260918C00310000
300 C	41.00	+10.51%	1	14	09-03	RL260918C00300000
290 C	0	0%	0			RL260918C00290000
280 C	114.00	+2.24%	1	1	08-06	RL260918C00280000
270 C	0	0%	0			RL260918C00270000
260 C	129.90	0%	1	1	08-06	RL260918C00260000
250 C	0	0%	0			RL260918C00250000
240 C	0	0%	0			RL260918C00240000
230 C	0	0%	0			RL260918C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			RL260918P00510000
500 P	0	0%	0			RL260918P00500000
490 P	0	0%	0			RL260918P00490000
480 P	85.90	0%	1	0	08-06	RL260918P00480000
470 P	101.30	+28.23%	1	2	08-25	RL260918P00470000
460 P	0	0%	0			RL260918P00460000
450 P	0	0%	0			RL260918P00450000
440 P	0	0%	0			RL260918P00440000
430 P	0	0%	0			RL260918P00430000
420 P	48.95	+25.26%	1	1	08-24	RL260918P00420000
410 P	27.10	+23.18%	10	3	08-13	RL260918P00410000
400 P	22.00	+42.03%	1	43	08-13	RL260918P00400000
390 P	49.06	+23.11%	1	4	09-09	RL260918P00390000
380 P	27.20	+80.13%	3	118	08-28	RL260918P00380000
370 P	35.50	+75.92%	92	132	09-10	RL260918P00370000
360 P	19.59	-7.38%	4	293	09-14	RL260918P00360000
350 P	10.86	-12.77%	4	49	09-14	RL260918P00350000
340 P	9.05	+40.31%	9	47	09-10	RL260918P00340000
330 P	2.47	-39.76%	1	32	09-11	RL260918P00330000
320 P	0.55	-68.93%	2	15	09-14	RL260918P00320000
310 P	0.15	-50.00%	2	48	09-14	RL260918P00310000
300 P	0.44	+144.44%	3	2	09-11	RL260918P00300000
290 P	0.08	-73.33%	1	2	09-08	RL260918P00290000
280 P	0.99	0%	2	2	07-24	RL260918P00280000
270 P	0.68	0%	1	1	07-30	RL260918P00270000
260 P	0	0%	0			RL260918P00260000
250 P	0	0%	0			RL260918P00250000
240 P	0	0%	0			RL260918P00240000
230 P	0	0%	0			RL260918P00230000

Share