Dark

RL
Ralph Lauren Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:47 PM EDT

335.14USD-1.842%(-6.29)636,198

322.21Bid 355.60Ask 33.39Spread

Pre-market

Sep 11, 2026 8:15:30 AM EDT

344.11USD+0.785%(+2.68)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

335.23USD+0.027%(+0.09)79

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	340.3600	340.3600	334.2100	335.1400	-1.842%	636,198	0.000%
2026-09-14	335.7200	342.1500	335.4700	341.4300	+0.690%	514,157	-1.842%
2026-09-11	340.6100	342.8400	331.8500	339.0900	+0.719%	641,233	-1.165%
2026-09-10	333.7200	340.1650	331.3500	336.6700	+0.316%	968,614	-0.454%
2026-09-09	343.7300	346.4950	335.5600	335.6100	-3.346%	621,530	-0.140%
2026-09-08	354.3500	358.0100	346.0600	347.2300	-1.130%	915,265	-3.482%
2026-09-04	340.8700	352.4900	340.8700	351.2000	+2.034%	682,913	-4.573%
2026-09-03	337.9900	344.5400	335.2200	344.2000	+2.288%	762,621	-2.632%
2026-09-02	344.5900	345.5900	335.2100	336.5000	-1.268%	787,867	-0.404%
2026-09-01	341.9800	345.7450	339.0300	340.8200	-1.753%	812,886	-1.667%
2026-08-31	356.0500	356.0500	343.0000	346.9000	-2.017%	802,017	-3.390%
2026-08-28	356.0000	357.2500	350.0100	354.0400	+0.608%	512,309	-5.338%
2026-08-27	358.2800	361.9900	350.8000	351.9000	-2.876%	753,961	-4.763%
2026-08-26	364.2400	365.5100	357.4600	362.3200	-0.077%	487,084	-7.502%
2026-08-25	374.1200	374.1200	362.2200	362.6000	-2.217%	611,477	-7.573%
2026-08-24	371.3800	375.6258	367.3300	370.8200	-0.475%	570,825	-9.622%
2026-08-21	378.4900	380.0000	371.2900	372.5900	+0.019%	534,041	-10.051%
2026-08-20	374.7250	374.7250	365.6900	372.5200	-1.439%	574,522	-10.034%
2026-08-19	384.0000	384.0000	377.1050	377.9600	-0.077%	328,600	-11.329%
2026-08-18	380.3100	385.5200	377.5400	378.2500	-0.279%	466,778	-11.397%
2026-08-17	384.9100	386.7400	379.2610	379.3100	-2.471%	476,436	-11.645%
2026-08-14	386.8300	391.6100	382.8350	388.9200	+0.395%	459,832	-13.828%
2026-08-13	396.6300	397.8500	385.0101	387.3900	-2.261%	576,276	-13.488%
2026-08-12	402.6200	403.5350	388.3800	396.3500	-0.344%	593,289	-15.443%
2026-08-11	404.1750	406.5200	396.0400	397.7200	-2.254%	581,042	-15.735%
2026-08-10	399.5600	407.7880	395.9200	406.8900	+2.872%	708,155	-17.634%
2026-08-07	395.5600	400.4500	386.2900	395.5300	-0.076%	709,501	-15.268%
2026-08-06	375.0000	411.1900	371.9300	395.8300	+3.952%	1,263,680	-15.332%
2026-08-05	379.7600	392.4700	379.7600	380.7800	+0.757%	987,406	-11.986%
2026-08-04	382.5100	385.0000	376.7000	377.9200	-0.592%	924,671	-11.320%
2026-08-03	392.0000	392.9350	373.4500	380.1700	-0.045%	602,666	-11.845%
2026-07-31	386.7900	387.2850	380.1000	380.3400	-1.443%	439,612	-11.884%
2026-07-30	378.1600	388.1302	376.0000	385.9100	+2.723%	427,589	-13.156%
2026-07-29	372.9200	379.9300	367.5700	375.6800	-0.472%	580,773	-10.791%
2026-07-28	382.7200	388.0300	377.2200	377.4600	-0.653%	501,203	-11.212%
2026-07-27	374.2400	383.5700	374.2300	379.9400	+1.702%	536,294	-11.791%
2026-07-24	368.6500	379.8700	366.9325	373.5800	+0.508%	315,817	-10.290%
2026-07-23	381.4500	382.1200	370.1700	371.6900	-3.991%	512,243	-9.833%
2026-07-22	383.3700	388.1600	381.6200	387.1400	+1.099%	474,325	-13.432%
2026-07-21	385.7500	387.8200	381.0000	382.9300	+1.713%	479,884	-12.480%
2026-07-20	383.4900	387.5350	374.5500	376.4800	-1.044%	409,569	-10.981%
2026-07-17	386.1500	388.1300	378.8500	380.4500	-1.974%	549,506	-11.910%
2026-07-16	372.1100	389.1100	370.4100	388.1100	+3.751%	682,887	-13.648%
2026-07-15	367.7000	381.0900	367.5900	374.0800	+1.385%	514,984	-10.410%
2026-07-14	378.0600	380.8600	367.0000	368.9700	-1.474%	628,154	-9.169%
2026-07-13	394.8800	397.8200	371.8350	374.4900	-5.168%	908,824	-10.508%
2026-07-10	387.9100	399.0000	387.8700	394.9000	+1.889%	433,983	-15.133%
2026-07-09	381.2600	389.8200	379.6100	387.5800	+1.898%	648,086	-13.530%
2026-07-08	393.0200	393.0200	380.1500	380.3600	-3.782%	780,929	-11.889%
2026-07-07	399.0000	399.3200	392.7700	395.3100	-0.255%	447,631	-15.221%
2026-07-06	401.6400	402.3800	392.5250	396.3200	-0.477%	633,182	-15.437%
2026-07-02	397.5500	405.7100	392.3600	398.2200	+0.050%	627,783	-15.840%
2026-07-01	402.0500	404.6200	396.6000	398.0200	-0.845%	499,760	-15.798%
2026-06-30	395.7300	407.5500	395.1900	401.4100	+0.956%	535,310	-16.509%
2026-06-29	409.5900	411.9599	396.6400	397.6100	-3.296%	724,787	-15.711%
2026-06-26	407.3200	418.6300	407.3200	411.1600	+0.256%	1,392,959	-18.489%
2026-06-25	414.6400	417.9200	408.4800	410.1100	-0.999%	503,950	-18.280%
2026-06-24	408.8400	417.0700	408.8400	414.2500	+1.779%	541,308	-19.097%
2026-06-23	405.5100	408.9800	398.2200	407.0100	-0.952%	590,099	-17.658%
2026-06-22	414.9500	419.8600	408.6500	410.9200	-0.506%	628,244	-18.442%
2026-06-18	412.2300	418.2100	407.0800	413.0100	+2.268%	1,135,986	-18.854%
2026-06-17	405.7600	417.0200	403.3900	403.8500	-0.713%	909,232	-17.014%
2026-06-16	414.8500	416.5150	405.9400	406.7500	-1.360%	558,911	-17.605%
2026-06-15	413.9300	421.6000	410.8500	412.3600	+2.074%	1,191,837	-18.726%
2026-06-12	400.0000	405.4900	396.1300	403.9800	+2.715%	794,858	-17.040%
2026-06-11	379.4100	395.1550	379.0100	393.3000	+4.482%	454,022	-14.788%
2026-06-10	388.4700	391.0200	375.6200	376.4300	-3.766%	899,396	-10.969%
2026-06-09	378.2900	393.4200	374.2600	391.1600	+4.911%	806,103	-14.322%
2026-06-08	365.0200	375.8100	364.0600	372.8500	+1.719%	700,715	-10.114%
2026-06-05	365.0500	369.4100	360.6500	366.5500	-0.046%	593,110	-8.569%
2026-06-04	360.2750	366.8800	355.0000	366.7200	+2.028%	682,838	-8.611%
2026-06-03	362.5400	363.7300	357.7500	359.4300	-1.122%	486,541	-6.758%
2026-06-02	364.2300	367.2700	358.1328	363.5100	-0.764%	643,916	-7.804%
2026-06-01	361.7600	371.1200	360.6100	366.3100	+0.662%	674,914	-8.509%
2026-05-29	369.3900	369.7500	362.5000	363.9000	-1.853%	918,716	-7.903%
2026-05-28	372.0100	378.7600	370.1500	370.7700	-1.451%	550,051	-9.610%
2026-05-27	387.3700	389.0600	375.7800	376.2300	-1.454%	715,157	-10.922%
2026-05-26	385.0000	392.1000	381.0400	381.7800	+1.059%	949,131	-12.216%
2026-05-22	377.1800	381.3100	371.5700	377.7800	+0.768%	885,908	-11.287%
2026-05-21	363.0000	381.8900	356.8500	374.9000	+13.868%	2,116,735	-10.605%
2026-05-20	321.0000	335.8600	317.2300	329.2400	+2.666%	1,426,684	+1.792%
2026-05-19	328.7500	329.7550	320.2100	320.6900	-1.590%	1,020,772	+4.506%
2026-05-18	326.5700	333.2450	324.5300	325.8700	-0.288%	877,995	+2.845%
2026-05-15	332.0100	332.0100	325.5900	326.8100	-2.167%	550,253	+2.549%
2026-05-14	333.5400	335.2500	330.0000	334.0500	+0.733%	566,933	+0.326%
2026-05-13	335.8100	338.2700	327.7800	331.6200	-1.637%	796,990	+1.061%
2026-05-12	339.2300	341.7800	330.6300	337.1400	-1.737%	966,946	-0.593%
2026-05-11	356.1200	356.6700	340.0100	343.1000	-4.282%	616,559	-2.320%
2026-05-08	357.9200	363.5600	353.3200	358.4500	+1.386%	578,563	-6.503%
2026-05-07	372.6900	373.6000	352.1800	353.5500	-4.998%	842,246	-5.207%
2026-05-06	367.4600	374.9400	360.8050	372.1500	+3.369%	430,593	-9.945%
2026-05-05	357.4200	361.2050	352.4900	360.0200	+1.617%	357,995	-6.911%
2026-05-04	360.5800	363.3400	350.4700	354.2900	-2.187%	435,413	-5.405%
2026-05-01	360.9800	364.5700	357.5700	362.2100	+0.995%	398,804	-7.474%
2026-04-30	362.9400	364.2100	358.0100	358.6400	-0.225%	585,077	-6.553%
2026-04-29	363.8800	366.4875	359.0000	359.4500	-2.023%	381,688	-6.763%
2026-04-28	371.1100	373.3600	364.5200	366.8700	-0.948%	370,303	-8.649%
2026-04-27	370.8500	371.9600	362.8700	370.3800	-0.232%	394,429	-9.515%
2026-04-24	372.2300	375.0600	369.3400	371.2400	+0.027%	359,644	-9.724%
2026-04-23	379.0000	382.5500	369.9900	371.1400	-1.106%	504,868	-9.700%
2026-04-22	389.0900	389.5300	371.5900	375.2900	-2.968%	427,558	-10.698%
2026-04-21	389.3700	393.4100	380.9231	386.7700	-0.706%	672,225	-13.349%
2026-04-20	385.8650	391.1200	382.5000	389.5200	+0.682%	500,146	-13.961%
2026-04-17	377.4200	388.9150	377.4200	386.8800	+4.647%	690,240	-13.374%
2026-04-16	372.6700	375.5000	366.3100	369.7000	+0.092%	507,117	-9.348%
2026-04-15	369.7900	375.5350	366.3500	369.3600	-0.976%	473,299	-9.265%
2026-04-14	378.7700	384.9600	372.1201	373.0000	-1.056%	552,298	-10.150%
2026-04-13	372.3100	378.0700	367.8300	376.9800	-0.761%	752,058	-11.099%
2026-04-10	383.1000	385.0350	373.2800	379.8700	-1.368%	429,179	-11.775%
2026-04-09	373.8300	387.2600	372.3400	385.1400	+2.595%	489,878	-12.982%
2026-04-08	368.0000	376.8800	366.9400	375.4000	+7.401%	687,177	-10.725%
2026-04-07	355.0000	355.0000	347.3900	349.5300	-2.527%	484,006	-4.117%
2026-04-06	352.3600	359.0400	349.4500	358.5900	+3.037%	557,656	-6.540%
2026-04-02	345.9500	355.9800	340.2300	348.0200	-1.414%	672,550	-3.701%
2026-04-01	347.2300	357.5000	344.2700	353.0100	+2.622%	677,940	-5.062%
2026-03-31	331.8300	346.4950	331.8300	343.9900	+5.325%	874,502	-2.573%
2026-03-30	330.2700	332.9200	325.9000	326.6000	-0.372%	823,598	+2.615%
2026-03-27	329.1600	334.6800	324.3401	327.8200	-1.744%	656,040	+2.233%
2026-03-26	343.5400	347.3850	333.3500	333.6400	-3.553%	530,810	+0.450%
2026-03-25	349.8900	354.0200	340.9000	345.9300	+0.707%	444,386	-3.119%
2026-03-24	340.1500	346.1550	337.7400	343.5000	+1.295%	748,914	-2.434%
2026-03-23	336.1400	347.6800	335.7100	339.1100	+2.801%	658,331	-1.171%
2026-03-20	338.0000	341.5500	327.0000	329.8700	-3.039%	913,059	+1.598%
2026-03-19	338.8600	344.3400	335.0500	340.2100	-0.413%	696,467	-1.490%
2026-03-18	346.6750	349.9100	341.4600	341.6200	-2.173%	582,285	-1.897%
2026-03-17	343.9900	351.8800	341.3775	349.2100	+2.939%	769,301	-4.029%
2026-03-16	334.1100	342.6500	333.7350	339.2400	+2.573%	431,959	-1.209%
2026-03-13	337.3000	337.5800	329.1800	330.7300	-1.301%	557,777	+1.333%
2026-03-12	333.3100	339.0000	330.0000	335.0900	-1.139%	454,474	+0.015%
2026-03-11	345.4000	348.3550	338.3200	338.9500	-2.086%	542,932	-1.124%
2026-03-10	344.0300	354.0700	342.3300	346.1700	+0.596%	343,067	-3.186%
2026-03-09	331.1650	345.2600	325.0200	344.1200	+1.702%	788,968	-2.610%
2026-03-06	352.5750	352.5750	337.1000	338.3600	-4.261%	690,971	-0.952%
2026-03-05	356.9000	360.1100	350.2600	353.4200	-1.776%	603,348	-5.172%
2026-03-04	362.8500	368.0000	356.9400	359.8100	-0.296%	447,006	-6.856%
2026-03-03	342.2250	362.7000	340.7200	360.8800	+1.906%	1,159,800	-7.133%
2026-03-02	354.2500	358.4550	347.0000	354.1300	-2.336%	641,979	-5.362%
2026-02-27	374.2200	375.5650	360.1200	362.6000	-4.289%	807,082	-7.573%
2026-02-26	378.3900	384.7650	377.6300	378.8500	+0.472%	415,186	-11.538%
2026-02-25	375.3500	378.6365	370.8500	377.0700	+0.786%	491,854	-11.120%
2026-02-24	365.9700	375.4200	364.9300	374.1300	+2.490%	493,629	-10.422%
2026-02-23	379.9400	384.5599	358.0000	365.0400	-5.192%	977,354	-8.191%
2026-02-20	375.7300	389.1500	374.7950	385.0300	+2.173%	509,641	-12.957%
2026-02-19	377.0000	379.5700	370.4500	376.8400	-0.328%	376,773	-11.066%
2026-02-18	368.0200	380.8600	368.0200	378.0800	+2.046%	510,998	-11.357%
2026-02-17	374.0500	375.4950	364.5000	370.5000	+0.358%	681,022	-9.544%
2026-02-13	362.8600	372.5000	358.6550	369.1800	+1.686%	539,622	-9.220%
2026-02-12	363.2900	368.7499	357.6300	363.0600	+0.987%	891,812	-7.690%
2026-02-11	360.4200	365.1450	357.5000	359.5100	+0.935%	793,645	-6.779%
2026-02-10	349.5400	362.6400	347.0100	356.1800	+2.306%	952,668	-5.907%
2026-02-09	342.9100	350.6900	336.8800	348.1500	+1.534%	717,664	-3.737%
2026-02-06	341.9000	347.2250	337.0900	342.8900	+1.249%	925,434	-2.260%
2026-02-05	325.4750	341.5100	320.0000	338.6600	-4.522%	2,250,062	-1.039%
2026-02-04	355.9300	358.4600	343.6900	354.7000	+0.186%	1,193,626	-5.515%
2026-02-03	357.8200	358.0800	348.2400	354.0400	-0.701%	796,871	-5.338%
2026-02-02	352.8000	357.1300	350.3600	356.5400	+0.886%	481,402	-6.002%
2026-01-30	353.4700	356.9800	352.1300	353.4100	-0.473%	461,278	-5.170%
2026-01-29	352.6200	360.4900	349.5800	355.0900	+0.595%	429,044	-5.618%
2026-01-28	357.2500	357.7800	350.1300	352.9900	-1.342%	647,454	-5.057%
2026-01-27	361.9600	362.6800	355.6200	357.7900	-0.702%	479,530	-6.331%
2026-01-26	367.4200	369.4800	356.1200	360.3200	-1.919%	424,353	-6.988%
2026-01-23	362.5700	367.8300	361.8100	367.3700	+0.981%	401,834	-8.773%
2026-01-22	371.8600	377.0700	361.0800	363.8000	-1.564%	400,349	-7.878%
2026-01-21	363.0200	373.4200	362.4800	369.5800	+2.598%	709,045	-9.319%
2026-01-20	360.8700	366.4800	358.0800	360.2200	-0.780%	502,482	-6.962%
2026-01-16	367.9000	369.2900	362.6700	363.0500	-1.652%	432,801	-7.688%
2026-01-15	363.9300	373.8700	363.9250	369.1500	+1.733%	417,473	-9.213%
2026-01-14	367.8100	369.1300	358.7600	362.8600	-0.888%	445,548	-7.639%
2026-01-13	362.2300	371.5000	362.0500	366.1100	+0.787%	537,259	-8.459%
2026-01-12	364.9900	366.6600	357.0300	363.2500	-1.774%	438,995	-7.738%
2026-01-09	369.0100	373.4900	362.8900	369.8100	+1.298%	437,422	-9.375%
2026-01-08	362.6900	370.1300	361.9550	365.0700	+1.144%	379,233	-8.198%
2026-01-07	361.3200	364.3200	357.3650	360.9400	-0.628%	385,247	-7.148%
2026-01-06	357.3500	366.0800	355.1500	363.2200	+1.311%	612,707	-7.731%
2026-01-05	362.6900	367.4600	357.2350	358.5200	-1.106%	677,469	-6.521%
2026-01-02	355.0000	362.5600	354.8700	362.5300	+2.523%	458,491	-7.555%
2025-12-31	359.7000	360.0000	353.5300	353.6100	-1.408%	366,118	-5.223%
2025-12-30	356.1900	359.5100	352.3800	358.6600	+0.496%	612,841	-6.558%
2025-12-29	355.0400	357.8150	353.9900	356.8900	-0.341%	481,969	-6.094%
2025-12-26	360.6200	360.6200	356.2400	358.1100	-0.943%	348,126	-6.414%
2025-12-24	362.7400	363.9809	358.8900	361.5200	-0.336%	218,417	-7.297%
2025-12-23	367.0000	367.9400	359.1975	362.7400	-1.241%	457,034	-7.609%
2025-12-22	365.4100	369.6600	362.0000	367.3000	+1.316%	475,912	-8.756%
2025-12-19	369.3800	371.6100	360.3400	362.5300	-2.035%	1,563,445	-7.555%
2025-12-18	368.8500	380.0000	368.3900	370.0600	+1.187%	827,086	-9.436%
2025-12-17	372.9000	374.7400	364.9750	365.7200	-0.972%	720,787	-8.362%
2025-12-16	373.0900	376.6100	369.2400	369.3100	-0.643%	1,019,359	-9.252%
2025-12-15	374.7000	377.7152	370.9250	371.7000	+0.400%	1,091,824	-9.836%
2025-12-12	371.3500	374.6200	367.0701	370.2200	+0.707%	649,367	-9.475%
2025-12-11	356.6400	370.2200	356.0150	367.6200	+2.773%	551,476	-8.835%
2025-12-10	355.6750	360.7000	348.5900	357.7000	+0.610%	873,632	-6.307%
2025-12-09	356.5500	361.2700	355.2000	355.5300	-0.255%	638,764	-5.735%
2025-12-08	365.5200	365.8050	352.5200	356.4400	-3.252%	867,420	-5.976%
2025-12-05	356.7500	368.7300	356.0000	368.4200	+3.208%	850,274	-9.033%
2025-12-04	355.1000	359.1200	349.4000	356.9700	-0.329%	514,053	-6.115%
2025-12-03	357.3000	362.3900	355.8900	358.1500	+0.635%	668,251	-6.425%
2025-12-02	365.8800	366.9900	355.0500	355.8900	-2.730%	772,309	-5.830%
2025-12-01	364.0000	372.0400	363.0100	365.8800	-0.395%	751,764	-8.402%
2025-11-28	371.3200	373.6800	367.0700	367.3300	-1.048%	328,636	-8.763%
2025-11-26	364.8600	374.0000	364.3800	371.2200	+1.844%	643,452	-9.719%
2025-11-25	351.0000	365.8100	351.0000	364.5000	+4.149%	1,068,248	-8.055%
2025-11-24	339.6500	351.2600	337.8700	349.9800	+2.972%	828,085	-4.240%
2025-11-21	329.2600	343.4400	329.2400	339.8800	+3.952%	759,458	-1.395%
2025-11-20	336.0000	338.4900	326.9400	326.9600	-1.185%	481,458	+2.502%
2025-11-19	327.0000	332.7800	326.4000	330.8800	+0.798%	457,822	+1.287%
2025-11-18	321.2100	329.2690	320.5994	328.2600	+1.284%	542,869	+2.096%
2025-11-17	331.6200	333.1900	320.9100	324.1000	-2.226%	538,423	+3.406%
2025-11-14	329.5700	335.8851	325.6100	331.4800	-0.388%	398,991	+1.104%
2025-11-13	338.7300	341.4050	331.6100	332.7700	-2.187%	444,076	+0.712%
2025-11-12	336.8300	342.9900	335.5445	340.2100	+1.926%	494,101	-1.490%
2025-11-11	333.5500	337.5200	330.0600	333.7800	-0.278%	523,302	+0.407%
2025-11-10	329.3400	337.0400	328.6601	334.7100	+3.089%	638,711	+0.128%
2025-11-07	317.5100	328.1700	315.7150	324.6800	+3.060%	665,352	+3.222%
2025-11-06	325.9400	337.5600	308.4100	315.0400	-0.587%	1,861,812	+6.380%
2025-11-05	307.3700	319.6900	306.5500	316.9000	+2.460%	1,016,587	+5.756%
2025-11-04	309.9700	313.4800	307.3400	309.2900	-1.797%	753,141	+8.358%
2025-11-03	323.0400	323.0900	309.6900	314.9500	-1.473%	962,289	+6.411%
2025-10-31	323.4100	325.3850	318.2500	319.6600	-0.997%	680,010	+4.843%
2025-10-30	328.3300	330.2450	320.8100	322.8800	-1.435%	526,923	+3.797%
2025-10-29	328.5400	330.7750	326.4300	327.5800	-1.093%	441,300	+2.308%
2025-10-28	337.2900	337.3000	331.1000	331.2000	-1.887%	435,124	+1.190%
2025-10-27	340.0600	340.0600	335.7400	337.5700	+0.566%	436,670	-0.720%
2025-10-24	337.6500	341.9000	334.8220	335.6700	-0.184%	503,077	-0.158%
2025-10-23	334.1000	340.0250	331.9400	336.2900	+1.256%	406,862	-0.342%
2025-10-22	334.2100	336.1900	329.2800	332.1200	-0.854%	420,341	+0.909%
2025-10-21	334.2800	340.6050	331.6350	334.9800	+0.595%	398,010	+0.048%
2025-10-20	328.2800	333.1400	325.3900	333.0000	+1.599%	401,903	+0.643%
2025-10-17	320.8500	328.0500	320.3200	327.7600	+1.423%	413,889	+2.252%
2025-10-16	319.0000	324.0000	317.4000	323.1600	+1.482%	414,438	+3.707%
2025-10-15	322.7600	325.9600	316.7600	318.4400	+0.164%	525,636	+5.244%
2025-10-14	312.7300	320.0000	309.8500	317.9200	+0.218%	475,837	+5.416%
2025-10-13	314.2000	321.7500	314.2000	317.2300	+2.524%	410,309	+5.646%
2025-10-10	323.9200	323.9200	308.2500	309.4200	-4.184%	594,497	+8.312%
2025-10-09	329.1500	330.1100	321.9050	322.9300	-1.854%	298,267	+3.781%
2025-10-08	325.4200	329.7450	321.4300	329.0300	+1.312%	397,191	+1.857%
2025-10-07	322.8700	325.5300	317.8550	324.7700	+1.143%	474,464	+3.193%
2025-10-06	322.4100	324.2125	315.0900	321.1000	-0.221%	573,992	+4.372%
2025-10-03	323.6000	325.8099	321.7000	321.8100	-0.177%	454,919	+4.142%
2025-10-02	319.5500	322.6400	314.9300	322.3800	+1.563%	505,132	+3.958%
2025-10-01	312.7600	317.8600	312.3800	317.4200	+1.231%	541,632	+5.583%
2025-09-30	312.4000	317.7409	311.0200	313.5600	+1.594%	1,040,930	+6.882%
2025-09-29	313.9100	313.9400	304.4600	308.6400	-1.067%	455,563	+8.586%
2025-09-26	309.4800	312.5700	307.0850	311.9700	+2.998%	483,225	+7.427%
2025-09-25	307.9600	307.9600	299.9750	302.8900	-2.923%	622,962	+10.647%
2025-09-24	310.6300	314.5000	309.5500	312.0100	+0.438%	671,692	+7.413%
2025-09-23	308.0600	312.3150	306.1100	310.6500	+0.975%	430,095	+7.883%
2025-09-22	313.8300	313.8300	306.4500	307.6500	-1.536%	512,181	+8.935%
2025-09-19	314.6100	316.4300	311.6100	312.4500	-0.487%	1,432,555	+7.262%
2025-09-18	309.3000	315.1500	307.6700	313.9800	+2.568%	505,001	+6.739%
2025-09-17	317.6500	318.2400	301.7700	306.1200	-2.714%	921,384	+9.480%
2025-09-16	305.9900	316.1400	303.3800	314.6600	-0.352%	749,739	+6.509%
2025-09-15	314.6000	318.8000	313.5500	315.7700	+0.200%	571,616	+6.134%
2025-09-12	314.7900	317.7200	312.0600	315.1400	-0.382%	518,251	+6.346%
2025-09-11	315.0600	316.5800	311.9600	316.3500	+1.206%	581,484	+5.940%
2025-09-10	311.1700	315.1900	308.5200	312.5800	+0.901%	630,068	+7.217%
2025-09-09	308.9700	310.0700	304.0350	309.7900	+0.259%	490,623	+8.183%
2025-09-08	315.0300	319.0000	307.0600	308.9900	-0.971%	615,147	+8.463%
2025-09-05	321.1700	321.7700	309.9200	312.0200	-2.722%	628,714	+7.410%
2025-09-04	312.6000	321.5000	312.6000	320.7500	+2.358%	567,111	+4.486%
2025-09-03	310.1300	317.3400	310.0950	313.3600	+0.752%	514,779	+6.950%
2025-09-02	293.2500	311.4500	292.9050	311.0200	+4.745%	827,845	+7.755%
2025-08-29	297.1500	298.8650	295.3800	296.9300	-0.239%	578,754	+12.868%
2025-08-28	296.5200	299.9500	295.9000	297.6400	+1.018%	443,829	+12.599%
2025-08-27	296.5700	297.6000	292.6000	294.6400	+0.491%	613,357	+13.746%
2025-08-26	288.5900	293.7800	287.0300	293.2000	+2.022%	595,739	+14.304%
2025-08-25	286.1100	291.0899	286.1100	287.3900	+0.556%	449,922	+16.615%
2025-08-22	285.0000	293.1500	284.3200	285.8000	+0.119%	594,407	+17.264%
2025-08-21	284.0000	286.5600	283.7000	285.4600	-0.266%	581,626	+17.403%
2025-08-20	284.1000	287.6900	283.5000	286.2200	+0.305%	589,825	+17.092%
2025-08-19	290.0000	290.1000	284.4218	285.3500	-1.488%	487,580	+17.449%
2025-08-18	290.4000	292.5500	286.8450	289.6600	-0.327%	668,694	+15.701%
2025-08-15	291.3800	292.2900	287.2000	290.6100	+0.076%	764,214	+15.323%
2025-08-14	297.9250	297.9250	287.3700	290.3900	-3.889%	752,069	+15.410%
2025-08-13	301.3800	304.3300	296.7850	302.1400	+0.821%	617,067	+10.922%
2025-08-12	290.0400	300.0450	290.0400	299.6800	+3.854%	597,576	+11.833%
2025-08-11	289.8200	291.5200	285.7200	288.5600	+0.104%	595,897	+16.142%
2025-08-08	285.0500	292.4500	282.8000	288.2600	+1.736%	1,068,808	+16.263%
2025-08-07	294.7100	294.7100	273.0400	283.3400	-6.476%	2,266,861	+18.282%
2025-08-06	299.5400	303.1700	298.2100	302.9600	+1.243%	933,123	+10.622%
2025-08-05	304.8500	306.2050	298.0100	299.2400	-1.711%	766,634	+11.997%
2025-08-04	300.0100	304.5110	297.2201	304.4500	+3.635%	582,076	+10.080%
2025-08-01	292.2100	295.9100	286.6350	293.7700	-1.667%	675,968	+14.082%
2025-07-31	304.3300	304.3300	298.4800	298.7500	-1.471%	593,603	+12.181%
2025-07-30	302.6000	306.3400	301.8326	303.2100	+0.798%	706,532	+10.531%
2025-07-29	301.9200	302.4950	297.7400	300.8100	-0.302%	644,880	+11.413%
2025-07-28	300.9200	303.6400	298.5500	301.7200	+1.170%	576,862	+11.076%
2025-07-25	298.8100	299.0200	293.6000	298.2300	+0.975%	446,958	+12.376%
2025-07-24	294.5200	298.6600	293.4600	295.3500	+0.347%	926,151	+13.472%
2025-07-23	293.3400	299.0000	292.8400	294.3300	+2.088%	529,523	+13.865%
2025-07-22	289.2700	291.0100	286.0850	288.3100	-0.156%	517,180	+16.243%
2025-07-21	291.4200	293.6650	288.7400	288.7600	-0.252%	592,296	+16.062%
2025-07-18	287.7200	291.0650	284.9750	289.4900	+1.128%	506,334	+15.769%
2025-07-17	286.0800	287.8200	283.4800	286.2600	+0.551%	531,540	+17.075%
2025-07-16	286.5300	287.5100	280.3900	284.6900	-0.475%	606,275	+17.721%
2025-07-15	290.7900	292.3600	285.3900	286.0500	-1.017%	399,084	+17.161%
2025-07-14	287.0500	289.7300	285.5600	288.9900	+0.697%	462,707	+15.969%
2025-07-11	288.8000	290.1700	285.0000	286.9900	-0.994%	526,490	+16.778%
2025-07-10	292.1900	295.5200	289.6700	289.8700	-0.237%	616,744	+15.617%
2025-07-09	287.0300	291.5400	285.7500	290.5600	+1.980%	636,622	+15.343%
2025-07-08	285.8300	287.5000	282.8800	284.9200	-0.311%	627,683	+17.626%
2025-07-07	278.0400	287.7500	278.0400	285.8100	+2.144%	838,012	+17.260%
2025-07-03	275.1200	280.4700	275.1200	279.8100	+1.927%	352,160	+19.774%
2025-07-02	271.9100	275.6800	266.2000	274.5200	+0.889%	782,202	+22.082%
2025-07-01	273.4400	279.6000	271.1800	272.1000	-0.795%	837,003	+23.168%
2025-06-30	277.3700	278.0000	271.6100	274.2800	-0.749%	611,454	+22.189%
2025-06-27	275.2200	277.5800	270.8900	276.3500	+1.046%	619,954	+21.274%
2025-06-26	274.9700	275.6300	271.5400	273.4900	-0.502%	526,574	+22.542%
2025-06-25	273.5000	277.4100	272.3021	274.8700	+0.394%	574,444	+21.927%
2025-06-24	274.0400	276.4000	270.6450	273.7900	+1.198%	571,398	+22.408%
2025-06-23	262.0500	271.9200	259.3000	270.5500	+2.419%	880,537	+23.874%
2025-06-20	269.1900	270.1200	260.8850	264.1600	-1.363%	1,202,658	+26.870%
2025-06-18	266.6900	268.5700	264.2975	267.8100	+0.897%	687,752	+25.141%
2025-06-17	267.6200	268.8000	263.9700	265.4300	-1.809%	848,524	+26.263%
2025-06-16	264.8000	271.2600	263.4300	270.3200	+3.885%	839,670	+23.979%
2025-06-13	263.0100	265.3999	258.1300	260.2100	-2.616%	919,437	+28.796%
2025-06-12	265.6300	268.0712	264.1050	267.2000	-0.176%	605,998	+25.427%
2025-06-11	270.9300	272.9800	267.1700	267.6700	-0.116%	669,564	+25.206%
2025-06-10	271.0100	272.3200	266.3000	267.9800	-0.866%	857,106	+25.062%
2025-06-09	276.5400	276.5400	267.6800	270.3200	-1.630%	883,628	+23.979%
2025-06-06	274.3300	276.9100	271.7000	274.8000	-0.116%	569,000	+21.958%
2025-06-05	277.1700	278.4400	273.0000	275.1200	-0.986%	654,404	+21.816%
2025-06-04	282.1500	282.1500	277.8300	277.8600	-1.405%	572,496	+20.615%
2025-06-03	276.1000	283.4650	276.1000	281.8200	+2.135%	693,598	+18.920%
2025-06-02	276.1100	276.7900	272.3700	275.9300	-0.318%	599,035	+21.458%
2025-05-30	275.0000	278.4500	272.8000	276.8100	-0.331%	666,877	+21.072%
2025-05-29	285.5300	286.4550	276.9300	277.7300	-2.263%	755,268	+20.671%
2025-05-28	284.9400	286.7750	283.5300	284.1600	-0.720%	593,186	+17.941%
2025-05-27	276.0300	286.3600	276.0300	286.2200	+4.429%	791,398	+17.092%
2025-05-23	268.3800	275.1300	267.3000	274.0800	-1.204%	1,043,592	+22.278%
2025-05-22	263.7700	281.1800	263.1800	277.4200	+1.293%	1,557,259	+20.806%
2025-05-21	277.1800	277.8600	271.8100	273.8800	-2.256%	1,245,846	+22.367%
2025-05-20	278.0000	283.6800	276.5000	280.2000	+0.911%	760,675	+19.607%
2025-05-19	271.7900	278.3800	268.9650	277.6700	+1.144%	869,889	+20.697%
2025-05-16	269.4350	275.6100	268.4300	274.5300	+2.018%	696,077	+22.078%
2025-05-15	267.1400	270.2150	265.6800	269.1000	-0.167%	733,510	+24.541%
2025-05-14	269.1500	271.2000	267.7200	269.5500	-0.089%	873,019	+24.333%
2025-05-13	266.2700	273.0650	266.0000	269.7900	+1.996%	713,120	+24.223%
2025-05-12	265.5600	271.5750	259.8300	264.5100	+6.340%	972,427	+26.702%
2025-05-09	251.7900	251.7900	246.7200	248.7400	-1.086%	680,820	+34.735%
2025-05-08	248.6300	256.0450	246.0750	251.4700	+4.618%	1,039,058	+33.272%
2025-05-07	239.8900	241.6253	237.8300	240.3700	+1.341%	788,700	+39.427%
2025-05-06	233.8500	239.1250	231.8600	237.1900	-0.261%	571,540	+41.296%
2025-05-05	230.8100	240.3900	230.6300	237.8100	+2.227%	786,262	+40.928%
2025-05-02	229.0800	234.5400	228.0500	232.6300	+3.617%	566,544	+44.066%
2025-05-01	225.4700	228.9900	223.5600	224.5100	-0.196%	725,885	+49.276%
2025-04-30	218.0200	225.5500	214.2300	224.9500	+0.447%	673,618	+48.984%
2025-04-29	220.3700	224.3400	219.0000	223.9500	+0.901%	599,132	+49.649%
2025-04-28	220.6100	223.3400	218.5600	221.9500	+0.905%	760,364	+50.998%
2025-04-25	219.0900	221.5500	217.0050	219.9600	-0.086%	741,688	+52.364%
2025-04-24	214.6400	221.8000	213.7000	220.1500	+3.585%	912,568	+52.233%
2025-04-23	219.3500	225.3300	212.5200	212.5300	+1.403%	1,060,131	+57.691%
2025-04-22	207.1200	211.3850	204.9500	209.5900	+2.720%	724,265	+59.903%
2025-04-21	204.7200	204.7200	198.6200	204.0400	-1.191%	815,764	+64.252%
2025-04-17	202.8500	207.7200	202.5900	206.5000	+2.202%	726,420	+62.295%
2025-04-16	201.4600	204.4400	198.0100	202.0500	-0.595%	873,714	+65.870%
2025-04-15	200.4200	204.8400	200.2100	203.2600	+0.748%	972,919	+64.882%
2025-04-14	205.2000	205.2650	196.5700	201.7500	+1.935%	928,944	+66.116%
2025-04-11	192.3700	200.0300	188.6900	197.9200	+1.669%	975,352	+69.331%
2025-04-10	200.0550	201.4900	189.7950	194.6700	-6.575%	1,905,551	+72.158%
2025-04-09	180.5300	214.9905	176.6100	208.3700	+14.276%	2,075,034	+60.839%
2025-04-08	202.6300	202.6300	178.7400	182.3400	-5.606%	1,499,038	+83.799%
2025-04-07	190.9900	203.8000	184.6000	193.1700	-2.252%	1,999,521	+73.495%
2025-04-04	186.7600	205.8400	181.2450	197.6200	-0.136%	3,061,005	+69.588%
2025-04-03	208.9900	212.8550	193.0000	197.8900	-16.272%	3,346,556	+69.357%
2025-04-02	224.4600	238.0900	223.7300	236.3500	+3.246%	1,002,732	+41.798%
2025-04-01	221.8300	228.9900	221.1850	228.9200	+3.706%	1,402,657	+46.400%
2025-03-31	211.8400	222.1000	208.9450	220.7400	+2.346%	1,570,950	+51.826%
2025-03-28	221.5000	222.4500	212.0530	215.6800	-4.210%	1,127,384	+55.388%
2025-03-27	226.0200	228.8400	222.0600	225.1600	-1.578%	812,607	+48.845%
2025-03-26	231.6200	232.2100	225.7550	228.7700	-1.277%	609,893	+46.496%

document.getElementById("qWbvxX").onerror = function(){this.style.display='none';}; .dark-mode .lRRPCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRRPCV{ color: #333333; background-color: white; border: 2px solid #333333; }RLRalph Lauren Corporationstock NYSE

RL
Ralph Lauren Corporation
stock NYSE