Dark

RL
Ralph Lauren Corporation
stock NYSE

At Close

Feb 17, 2026 3:59:58 PM EST

370.58USD+0.379%(+1.40)680,948

369.81Bid 370.66Ask 0.85Spread

Pre-market

0.00USD-100.000%(-369.18)0

After-hours

Feb 17, 2026 4:11:30 PM EST

375.81USD+1.411%(+5.23)2,156

OverviewOptionsHistoricalDark Pool LevelsShortsMore

RL Volume Feb 17, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	46.81	318,817	26.73
Off Exchange¹	30.98	210,966	42.98
Nasdaq GSM	7.25	49,342	9.97
Cboe BZX	4.15	28,282	4.81
IEX	3.48	23,715	5.27
NYSE Arca	2.41	16,391	3.65
Cboe EDGX	1.59	10,812	2.10
Nasdaq BX	0.82	5,575	0.85
MEMX	0.70	4,778	0.91
Cboe BYX	0.40	2,758	0.87
Nasdaq PHLX	0.35	2,374	0.25
NYSE National	0.28	1,881	0.44
Cboe EDGA	0.27	1,865	0.60
NYSE American	0.22	1,502	0.18
MIAX Pearl	0.18	1,209	0.28
CHX	0.11	755	0.11

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RL Nutrition Facts

1.06 servings per container

Serving size

640.69K

Calories

681.02K

% Day

% Avg

NYSE 319K

46.81%

26.73%

Off Exchange¹ 211K

30.98%

42.98%

Nasdaq GSM 49K

7.25%

9.97%

Cboe BZX 28K

4.15%

4.81%

IEX 24K

3.48%

5.27%

NYSE Arca 16K

2.41%

3.65%

Cboe EDGX 11K

1.59%

2.10%

Nasdaq BX 6K

0.82%

0.85%

MEMX 5K

0.70%

0.91%

Cboe BYX 3K

0.40%

0.87%

Nasdaq PHLX 2K

0.35%

0.25%

NYSE National 2K

0.28%

0.44%

Cboe EDGA 2K

0.27%

0.60%

NYSE American 2K

0.22%

0.18%

MIAX Pearl 1K

0.18%

0.28%

CHX 755

0.11%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 210,966, which is 30.98% of today's total volume.
Today's Lit volume is 470,056, which is 69.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.98%.
The average Lit volume has been 57.02%.

RL Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

Nasdaq BX

MEMX

Cboe BYX

Nasdaq PHLX