Dark

Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.22USD+3.524%(+0.45)20,600,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

13.38USD+4.777%(+0.61)253,284

After-hours

May 16, 2025 4:57:30 PM EDT

13.18USD-0.291%(-0.04)15,636

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
849	1,521	288	276

RKT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

RKT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RKT Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

RKT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.16	0%	1	1	05-08	RKT251219C00025000
21 C	0	0%	0			RKT251219C00021000
20 C	0	0%	0			RKT251219C00020000
19 C	0	0%	0			RKT251219C00019000
18 C	0	0%	0			RKT251219C00018000
17 C	0.40	-29.82%	1	2	05-12	RKT251219C00017000
16 C	1.17	+67.14%	117	150	05-14	RKT251219C00016000
15 C	1.32	-5.71%	12	128	05-15	RKT251219C00015000
14 C	1.70	0.00%	6	1,240	05-15	RKT251219C00014000
13 C	1.82	-11.22%	7	167	05-15	RKT251219C00013000
12 C	2.20	-5.17%	3	184	05-15	RKT251219C00012000
11 C	2.40	+2.13%	2	12	05-08	RKT251219C00011000
10 C	3.15	-8.70%	1	113	05-15	RKT251219C00010000
9 C	3.98	+2.05%	1	371	05-14	RKT251219C00009000
8 C	4.00	0%	1	1	04-21	RKT251219C00008000
7 C	5.76	+20.00%	1	1	05-15	RKT251219C00007000
6 C	0	0%	0			RKT251219C00006000
5 C	0	0%	0			RKT251219C00005000
3 C	0	0%	0			RKT251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RKT251219P00025000
21 P	0	0%	0			RKT251219P00021000
20 P	0	0%	0			RKT251219P00020000
19 P	0	0%	0			RKT251219P00019000
18 P	0	0%	0			RKT251219P00018000
17 P	0	0%	0			RKT251219P00017000
16 P	5.40	0.00%	464	233	05-09	RKT251219P00016000
15 P	0	0%	0			RKT251219P00015000
14 P	3.30	-5.71%	16	55	05-15	RKT251219P00014000
13 P	2.70	-20.12%	15	15	05-14	RKT251219P00013000
12 P	1.85	-28.85%	138	140	05-13	RKT251219P00012000
11 P	1.50	-23.08%	1	2	05-15	RKT251219P00011000
10 P	1.25	-3.85%	2	33	05-14	RKT251219P00010000
9 P	0.81	+1.25%	1	3	05-15	RKT251219P00009000
8 P	0.45	-25.00%	1	2	05-15	RKT251219P00008000
7 P	0.55	0%	80	80	05-13	RKT251219P00007000
6 P	0.20	0%	2	1	05-02	RKT251219P00006000
5 P	0	0%	0			RKT251219P00005000
3 P	0	0%	0			RKT251219P00003000

Share