Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKT
Rocket Companies, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
13.22USD+3.524%(+0.45)20,600,480
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
13.38USD+4.777%(+0.61)253,284
After-hours
May 16, 2025 4:57:30 PM EDT
13.18USD-0.291%(-0.04)15,636
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,448132,80829,16117,217


RKT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

RKT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKT Jun 20, 2025 Exp. - Max Pain @ $13.20

Puts
Calls


RKT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0RKT250620C00035000
34.20 C0.06-40.00%119305-13RKT250620C00034200
30.00 C0.050.00%16703-03RKT250620C00030000
29.20 C0.26-48.00%7513904-09RKT250620C00029200
29.00 C00%0RKT250620C00029000
28.20 C00%0RKT250620C00028200
28.00 C00%0RKT250620C00028000
27.20 C00%0RKT250620C00027200
27.00 C0.15-25.00%1712-11RKT250620C00027000
26.20 C00%0RKT250620C00026200
26.00 C0.11-26.67%4015012-13RKT250620C00026000
25.20 C0.36+89.47%755,24704-09RKT250620C00025200
25.00 C0.13+44.44%682303-19RKT250620C00025000
24.20 C0.05-50.00%19,53005-13RKT250620C00024200
24.00 C0.120.00%353003-18RKT250620C00024000
23.20 C0.25-44.44%254204-08RKT250620C00023200
23.00 C0.16+60.00%19503-17RKT250620C00023000
22.20 C0.13+116.67%11,04705-06RKT250620C00022200
22.00 C0.30+50.00%2211103-17RKT250620C00022000
21.20 C0.05-50.00%1610,28605-15RKT250620C00021200
21.00 C0.30+50.00%841503-12RKT250620C00021000
20.20 C0.04-20.00%141,01305-09RKT250620C00020200
20.00 C0.35-18.60%93,29903-19RKT250620C00020000
19.20 C0.09-10.00%135,11205-14RKT250620C00019200
19.00 C0.57+5.56%3646203-19RKT250620C00019000
18.20 C0.110.00%101,67905-15RKT250620C00018200
18.00 C0.70-6.67%2814,18303-19RKT250620C00018000
17.20 C0.10-37.50%2610,33605-15RKT250620C00017200
17.00 C1.01+1.00%111,08203-19RKT250620C00017000
16.20 C0.17-10.53%63,46305-15RKT250620C00016200
16.00 C1.380.00%701,19303-19RKT250620C00016000
15.20 C0.23-34.29%9211,86005-15RKT250620C00015200
15.00 C1.55-11.43%21517,36603-19RKT250620C00015000
14.20 C0.450.00%7628,47905-15RKT250620C00014200
14.00 C2.15-6.52%2114,09903-19RKT250620C00014000
13.20 C0.75+7.14%4,10719,32505-15RKT250620C00013200
13.00 C3.08-9.41%511,72503-18RKT250620C00013000
12.20 C1.10-3.51%8404,53605-15RKT250620C00012200
12.00 C3.40-19.05%81,37403-19RKT250620C00012000
11.20 C1.51-11.18%81,58705-15RKT250620C00011200
11.00 C4.30-6.52%168403-19RKT250620C00011000
10.20 C2.70+15.38%4077905-14RKT250620C00010200
10.00 C5.13+40.55%3046403-14RKT250620C00010000
9.20 C3.54+5.36%10047505-15RKT250620C00009200
9.00 C6.00+13.21%410703-14RKT250620C00009000
8.20 C4.20+16.67%23122105-13RKT250620C00008200
8.00 C7.20-1.37%155303-19RKT250620C00008000
7.20 C4.65-43.29%33504-22RKT250620C00007200
7.00 C7.75+12.32%1001603-14RKT250620C00007000
6.20 C6.60+8.20%104104-28RKT250620C00006200
6.00 C7.700.00%21502-28RKT250620C00006000
5.20 C00%0RKT250620C00005200
5.00 C8.08+3.46%3901-29RKT250620C00005000
4.20 C00%0RKT250620C00004200
3.00 C11.41+9.71%1103-13RKT250620C00003000
2.20 C9.34-5.75%1105-07RKT250620C00002200
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0RKT250620P00035000
34.20 P00%0RKT250620P00034200
30.00 P13.370%1110-22RKT250620P00030000
29.20 P00%0RKT250620P00029200
29.00 P00%0RKT250620P00029000
28.20 P00%0RKT250620P00028200
28.00 P12.400%2003-07RKT250620P00028000
27.20 P00%0RKT250620P00027200
27.00 P00%0RKT250620P00027000
26.20 P12.00-4.00%1104-03RKT250620P00026200
26.00 P00%0RKT250620P00026000
25.20 P00%0RKT250620P00025200
25.00 P00%0RKT250620P00025000
24.20 P11.50-10.16%4,5008,70504-24RKT250620P00024200
24.00 P10.700%1111-18RKT250620P00024000
23.20 P00%0RKT250620P00023200
23.00 P10.80+50.00%1112-16RKT250620P00023000
22.20 P9.20+16.46%21,10004-08RKT250620P00022200
22.00 P00%0RKT250620P00022000
21.20 P9.90-3.88%2504-16RKT250620P00021200
21.00 P10.000%1101-06RKT250620P00021000
20.20 P8.500%30030003-31RKT250620P00020200
20.00 P5.20+8.33%1121703-18RKT250620P00020000
19.20 P7.52+21.88%1032304-10RKT250620P00019200
19.00 P5.80+5.45%565703-10RKT250620P00019000
18.20 P5.34+16.59%207804-08RKT250620P00018200
18.00 P3.50+6.06%2075703-19RKT250620P00018000
17.20 P4.62-25.48%2001,00905-15RKT250620P00017200
17.00 P2.77+5.32%2050703-19RKT250620P00017000
16.20 P3.58-16.74%121,75005-14RKT250620P00016200
16.00 P2.15+19.44%12036603-18RKT250620P00016000
15.20 P3.10+3.33%880005-14RKT250620P00015200
15.00 P1.30-17.72%23,04503-19RKT250620P00015000
14.20 P2.20-26.17%59,05205-14RKT250620P00014200
14.00 P0.95-9.52%251,08503-19RKT250620P00014000
13.20 P1.30+8.33%621,32905-15RKT250620P00013200
13.00 P0.63-27.59%2376603-17RKT250620P00013000
12.20 P0.65-7.14%691,80905-15RKT250620P00012200
12.00 P0.42-6.67%195403-19RKT250620P00012000
11.20 P0.35-7.89%44,63405-15RKT250620P00011200
11.00 P0.25+38.89%158003-19RKT250620P00011000
10.20 P0.13-27.78%181,59205-15RKT250620P00010200
10.00 P0.15+36.36%22,04503-19RKT250620P00010000
9.20 P0.15-11.76%11,57305-13RKT250620P00009200
9.00 P0.150.00%275203-14RKT250620P00009000
8.20 P0.05-50.00%254505-09RKT250620P00008200
8.00 P0.13-48.00%28003-11RKT250620P00008000
7.20 P0.02-83.33%27805-12RKT250620P00007200
7.00 P0.05-44.44%20022802-11RKT250620P00007000
6.20 P0.040%8024804-04RKT250620P00006200
6.00 P0.140%1101-13RKT250620P00006000
5.20 P00%0RKT250620P00005200
5.00 P0.20+1,900.00%2303-13RKT250620P00005000
4.20 P00%0RKT250620P00004200
3.00 P0.050%7003-13RKT250620P00003000
2.20 P00%0RKT250620P00002200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC