Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
13.22USD+3.524%(+0.45)20,600,480
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
13.38USD+4.777%(+0.61)253,284
After-hours
May 16, 2025 4:57:30 PM EDT
13.18USD-0.291%(-0.04)15,636
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1784,7639121,842


RKT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

RKT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKT Aug 15, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


RKT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.100%505005-15RKT250815C00025000
20 C0.20-20.00%242005-15RKT250815C00020000
19 C0.40-11.11%2204-29RKT250815C00019000
18 C0.38-30.91%12305-14RKT250815C00018000
17 C0.35-12.50%31,04705-15RKT250815C00017000
16 C0.54-16.92%2262,21005-15RKT250815C00016000
15 C0.68-15.00%8664705-15RKT250815C00015000
14 C1.00+11.11%12736405-15RKT250815C00014000
13 C1.26-3.08%3623505-15RKT250815C00013000
12 C1.70-0.58%131,91905-15RKT250815C00012000
11 C2.25-2.17%21305-14RKT250815C00011000
10 C3.17+58.50%8905-14RKT250815C00010000
9 C00%0RKT250815C00009000
8 C3.40-15.00%2205-12RKT250815C00008000
7 C00%0RKT250815C00007000
6 C00%0RKT250815C00006000
5 C00%0RKT250815C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0RKT250815P00025000
20 P00%0RKT250815P00020000
19 P6.900%1104-23RKT250815P00019000
18 P00%0RKT250815P00018000
17 P00%0RKT250815P00017000
16 P4.30+7.50%85071604-30RKT250815P00016000
15 P3.10-19.06%3011205-15RKT250815P00015000
14 P2.60-19.00%38305-15RKT250815P00014000
13 P1.80-10.00%5235705-15RKT250815P00013000
12 P1.25-3.85%10141505-15RKT250815P00012000
11 P0.93+3.33%39605-15RKT250815P00011000
10 P0.50-23.08%17418705-14RKT250815P00010000
9 P00%0RKT250815P00009000
8 P0.150.00%5078705-15RKT250815P00008000
7 P00%0RKT250815P00007000
6 P00%0RKT250815P00006000
5 P00%0RKT250815P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC