Dark

Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

13.22USD+3.524%(+0.45)20,600,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

13.38USD+4.777%(+0.61)253,284

After-hours

May 16, 2025 4:57:30 PM EDT

13.18USD-0.291%(-0.04)15,636

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,289	35,676	19,927	9,588

RKT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

RKT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

RKT Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

RKT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			RKT250718C00030000
29 C	0	0%	0			RKT250718C00029000
28 C	0	0%	0			RKT250718C00028000
27 C	0	0%	0			RKT250718C00027000
26 C	0	0%	0			RKT250718C00026000
25 C	0	0%	0			RKT250718C00025000
24 C	0.10	-33.33%	2	11,301	05-13	RKT250718C00024000
23 C	0	0%	0			RKT250718C00023000
22 C	0.20	0%	4	0	04-11	RKT250718C00022000
21 C	0	0%	0			RKT250718C00021000
20 C	0.10	0.00%	20	2,070	05-15	RKT250718C00020000
19 C	0	0%	0			RKT250718C00019000
18 C	0.10	-50.00%	20	8,682	05-15	RKT250718C00018000
17 C	0.15	-25.00%	10	35	05-09	RKT250718C00017000
16 C	0.30	-25.00%	4	423	05-15	RKT250718C00016000
15 C	0.46	-13.21%	23	10,486	05-15	RKT250718C00015000
14 C	0.70	-6.67%	47	2,679	05-15	RKT250718C00014000
13 C	0.97	-6.73%	12	1,707	05-15	RKT250718C00013000
12 C	1.45	-3.33%	112	996	05-15	RKT250718C00012000
11 C	2.00	-1.48%	30	1,208	05-15	RKT250718C00011000
10 C	2.66	+3.50%	42	259	05-14	RKT250718C00010000
9 C	3.29	-19.76%	30	31	05-15	RKT250718C00009000
8 C	4.70	0.00%	2	2	04-15	RKT250718C00008000
7 C	4.70	0%	400	86	04-11	RKT250718C00007000
6 C	0	0%	0			RKT250718C00006000
5 C	0	0%	0			RKT250718C00005000
4 C	0	0%	0			RKT250718C00004000
3 C	0	0%	0			RKT250718C00003000
2 C	0	0%	0			RKT250718C00002000
1 C	0	0%	0			RKT250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RKT250718P00030000
29 P	0	0%	0			RKT250718P00029000
28 P	0	0%	0			RKT250718P00028000
27 P	0	0%	0			RKT250718P00027000
26 P	0	0%	0			RKT250718P00026000
25 P	0	0%	0			RKT250718P00025000
24 P	12.35	-2.76%	2,000	4,500	05-08	RKT250718P00024000
23 P	0	0%	0			RKT250718P00023000
22 P	0	0%	0			RKT250718P00022000
21 P	0	0%	0			RKT250718P00021000
20 P	0	0%	0			RKT250718P00020000
19 P	0	0%	0			RKT250718P00019000
18 P	5.90	+3.51%	1	9,545	05-15	RKT250718P00018000
17 P	0	0%	0			RKT250718P00017000
16 P	3.60	-25.00%	2	550	05-14	RKT250718P00016000
15 P	3.65	-6.41%	20	2,127	05-02	RKT250718P00015000
14 P	2.65	+7.29%	5	3,205	05-05	RKT250718P00014000
13 P	1.30	-35.00%	2	3,353	05-14	RKT250718P00013000
12 P	0.91	-2.15%	21	5,059	05-15	RKT250718P00012000
11 P	0.53	-3.64%	194	322	05-15	RKT250718P00011000
10 P	0.30	-14.29%	5	48	05-15	RKT250718P00010000
9 P	0.25	0%	1	1	05-15	RKT250718P00009000
8 P	0.12	+20.00%	1	3	05-15	RKT250718P00008000
7 P	0	0%	0			RKT250718P00007000
6 P	0	0%	0			RKT250718P00006000
5 P	0.05	0%	802	802	05-06	RKT250718P00005000
4 P	0	0%	0			RKT250718P00004000
3 P	0	0%	0			RKT250718P00003000
2 P	0	0%	0			RKT250718P00002000
1 P	0	0%	0			RKT250718P00001000

Share