Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
13.22USD+3.524%(+0.45)20,600,480
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
13.38USD+4.777%(+0.61)253,284
After-hours
May 16, 2025 4:57:30 PM EDT
13.18USD-0.291%(-0.04)15,636
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1951751241


RKT Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

RKT Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKT Jun 27, 2025 Exp. - Max Pain @ $11.50

Puts
Calls


RKT Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0RKT250627C00022500
20.00 C00%0RKT250627C00020000
19.00 C00%0RKT250627C00019000
18.00 C00%0RKT250627C00018000
17.50 C0.16+6.67%202305-14RKT250627C00017500
17.00 C00%0RKT250627C00017000
16.50 C00%0RKT250627C00016500
16.00 C00%0RKT250627C00016000
15.50 C00%0RKT250627C00015500
15.00 C0.30-16.67%2212505-15RKT250627C00015000
14.50 C0.45+12.50%2405-14RKT250627C00014500
14.00 C0.45+28.57%1505-15RKT250627C00014000
13.50 C0.620%181805-15RKT250627C00013500
13.00 C0.85+2.41%495505-14RKT250627C00013000
12.50 C0.96-8.57%72305-15RKT250627C00012500
12.00 C00%0RKT250627C00012000
11.50 C1.50-9.09%711205-15RKT250627C00011500
11.00 C00%0RKT250627C00011000
10.50 C2.10-10.64%1205-15RKT250627C00010500
10.00 C2.520%3305-14RKT250627C00010000
9.50 C00%0RKT250627C00009500
9.00 C00%0RKT250627C00009000
8.50 C00%0RKT250627C00008500
8.00 C00%0RKT250627C00008000
7.50 C00%0RKT250627C00007500
7.00 C00%0RKT250627C00007000
6.50 C00%0RKT250627C00006500
6.00 C00%0RKT250627C00006000
5.00 C00%0RKT250627C00005000
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0RKT250627P00022500
20.00 P00%0RKT250627P00020000
19.00 P00%0RKT250627P00019000
18.00 P00%0RKT250627P00018000
17.50 P00%0RKT250627P00017500
17.00 P00%0RKT250627P00017000
16.50 P00%0RKT250627P00016500
16.00 P00%0RKT250627P00016000
15.50 P00%0RKT250627P00015500
15.00 P00%0RKT250627P00015000
14.50 P00%0RKT250627P00014500
14.00 P2.650%1105-08RKT250627P00014000
13.50 P00%0RKT250627P00013500
13.00 P00%0RKT250627P00013000
12.50 P1.20+4.35%2305-14RKT250627P00012500
12.00 P0.850.00%408505-14RKT250627P00012000
11.50 P0.550%1105-14RKT250627P00011500
11.00 P0.34-2.86%13105-15RKT250627P00011000
10.50 P0.400%1105-12RKT250627P00010500
10.00 P0.20-20.00%525405-14RKT250627P00010000
9.50 P0.200%1105-13RKT250627P00009500
9.00 P0.100.00%21205-15RKT250627P00009000
8.50 P0.100%1025105-09RKT250627P00008500
8.00 P0.010%2205-15RKT250627P00008000
7.50 P00%0RKT250627P00007500
7.00 P00%0RKT250627P00007000
6.50 P00%0RKT250627P00006500
6.00 P00%0RKT250627P00006000
5.00 P00%0RKT250627P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC