Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
13.22USD+3.524%(+0.45)20,600,480
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
13.38USD+4.777%(+0.61)253,284
After-hours
May 16, 2025 4:57:30 PM EDT
13.18USD-0.291%(-0.04)15,636
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,21828,24212,63818,007


RKT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

RKT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

RKT May 16, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


RKT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.05-50.00%113804-10RKT250516C00030000
29.00 C0.10-64.29%404004-24RKT250516C00029000
28.00 C0.250%2204-07RKT250516C00028000
27.00 C0.110%6604-07RKT250516C00027000
26.00 C0.150%2204-07RKT250516C00026000
25.00 C0.01-94.74%105105-01RKT250516C00025000
24.00 C0.30+7.14%101004-07RKT250516C00024000
23.00 C00%0RKT250516C00023000
22.00 C0.200%884404-04RKT250516C00022000
21.00 C0.03-40.00%15,03804-29RKT250516C00021000
20.00 C0.50+257.14%1039905-05RKT250516C00020000
19.00 C0.10-50.00%627904-11RKT250516C00019000
18.00 C0.03-40.00%581105-15RKT250516C00018000
17.50 C00%0RKT250516C00017500
17.00 C0.01-66.67%14,09205-14RKT250516C00017000
16.50 C00%0RKT250516C00016500
16.00 C0.050.00%21,33405-09RKT250516C00016000
15.50 C00%0RKT250516C00015500
15.00 C0.040.00%27,95105-15RKT250516C00015000
14.50 C0.07+40.00%6705-14RKT250516C00014500
14.00 C0.03+50.00%185,00505-15RKT250516C00014000
13.50 C0.050.00%133,23305-15RKT250516C00013500
13.00 C0.10-33.33%98510,62505-15RKT250516C00013000
12.50 C0.36+16.13%8722,02305-15RKT250516C00012500
12.00 C0.80+14.29%4273,12905-15RKT250516C00012000
11.50 C1.26+4.13%24,96405-15RKT250516C00011500
11.00 C1.75-2.78%5810,40105-15RKT250516C00011000
10.50 C2.00+100.00%11005-13RKT250516C00010500
10.00 C2.33-4.90%51905-14RKT250516C00010000
9.50 C00%0RKT250516C00009500
9.00 C3.20+12.68%2504-14RKT250516C00009000
8.50 C00%0RKT250516C00008500
8.00 C3.80-9.52%1944004-11RKT250516C00008000
7.50 C3.460%2005-09RKT250516C00007500
7.00 C3.850%2105-09RKT250516C00007000
6.50 C00%0RKT250516C00006500
6.00 C5.84-4.73%1105-08RKT250516C00006000
5.00 C00%0RKT250516C00005000
4.00 C00%0RKT250516C00004000
3.00 C00%0RKT250516C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RKT250516P00030000
29.00 P00%0RKT250516P00029000
28.00 P00%0RKT250516P00028000
27.00 P00%0RKT250516P00027000
26.00 P00%0RKT250516P00026000
25.00 P00%0RKT250516P00025000
24.00 P00%0RKT250516P00024000
23.00 P00%0RKT250516P00023000
22.00 P00%0RKT250516P00022000
21.00 P00%0RKT250516P00021000
20.00 P00%0RKT250516P00020000
19.00 P00%0RKT250516P00019000
18.00 P3.500%4104-04RKT250516P00018000
17.50 P00%0RKT250516P00017500
17.00 P4.10+20.59%1604-08RKT250516P00017000
16.50 P00%0RKT250516P00016500
16.00 P3.300.00%12604-29RKT250516P00016000
15.50 P00%0RKT250516P00015500
15.00 P3.38-2.03%44,34205-12RKT250516P00015000
14.50 P3.120%201005-09RKT250516P00014500
14.00 P1.30-7.14%28,25305-15RKT250516P00014000
13.50 P00%0RKT250516P00013500
13.00 P0.35-36.36%105,65005-15RKT250516P00013000
12.50 P0.13-23.53%19041105-15RKT250516P00012500
12.00 P0.06+20.00%394,46105-15RKT250516P00012000
11.50 P0.030.00%32,14805-15RKT250516P00011500
11.00 P0.030.00%684,27705-15RKT250516P00011000
10.50 P0.02-60.00%117705-14RKT250516P00010500
10.00 P0.07+40.00%275205-09RKT250516P00010000
9.50 P00%0RKT250516P00009500
9.00 P0.02-94.59%1012305-15RKT250516P00009000
8.50 P0.050%1105-13RKT250516P00008500
8.00 P0.10-41.18%5504-14RKT250516P00008000
7.50 P00%0RKT250516P00007500
7.00 P00%0RKT250516P00007000
6.50 P00%0RKT250516P00006500
6.00 P0.630%1105-15RKT250516P00006000
5.00 P0.360%1105-15RKT250516P00005000
4.00 P00%0RKT250516P00004000
3.00 P00%0RKT250516P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC