Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RHI
Robert Half Inc.
stock NYSE

At Close
Aug 31, 2026 3:59:58 PM EDT
45.31USD0.000%(0.00)2,505,721
42.37Bid   47.29Ask   4.92Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
45.10USD-0.475%(-0.21)39
After-hours
Aug 31, 2026 4:10:30 PM EDT
45.34USD+0.066%(+0.03)420,724
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
532176701,103


RHI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

RHI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RHI Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


RHI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.90+5.56%1708-28RHI270319C00065000
60.00 C2.60+13.04%1908-27RHI270319C00060000
55.00 C2.70-27.03%5708-28RHI270319C00055000
50.00 C4.90+4.26%315308-27RHI270319C00050000
45.00 C6.20-9.49%52608-28RHI270319C00045000
40.00 C9.55+7.30%314708-27RHI270319C00040000
35.00 C12.00+6.19%125108-19RHI270319C00035000
30.00 C16.25+10.85%109608-24RHI270319C00030000
25.00 C20.42+13.32%1808-24RHI270319C00025000
22.50 C19.86-3.78%2208-11RHI270319C00022500
20.00 C25.520%1108-21RHI270319C00020000
17.50 C24.080%4107-16RHI270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0RHI270319P00065000
60.00 P19.58-5.14%26208-17RHI270319P00060000
55.00 P15.30-5.61%2108-14RHI270319P00055000
50.00 P14.43+6.89%12707-27RHI270319P00050000
45.00 P10.780%1899407-27RHI270319P00045000
40.00 P4.80-9.43%1672708-25RHI270319P00040000
35.00 P2.80+3.70%4213808-24RHI270319P00035000
30.00 P1.45-17.14%910408-28RHI270319P00030000
25.00 P0.94-24.80%121908-21RHI270319P00025000
22.50 P0.80-36.00%121508-12RHI270319P00022500
20.00 P1.100%1107-30RHI270319P00020000
17.50 P0.85+54.55%1507-30RHI270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC