Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RHI
Robert Half Inc.
stock NYSE

Market Open
Jul 16, 2026 12:42:42 PM EDT
41.33USD+12.616%(+4.63)1,755,915
39.19Bid   41.36Ask   2.17Spread
Pre-market
Jul 16, 2026 9:28:30 AM EDT
38.55USD+5.041%(+1.85)5,255
After-hours
Jul 15, 2026 4:00:30 PM EDT
36.70USD+0.014%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1061,674182,826


RHI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RHI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RHI Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


RHI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.05+40.00%1568207-15RHI261218C00055000
50.00 C1.40+40.00%18407-13RHI261218C00050000
45.00 C2.65+31.19%190807-15RHI261218C00045000
40.00 C4.06+16.00%122,99107-15RHI261218C00040000
35.00 C6.01+7.32%10048107-15RHI261218C00035000
30.00 C5.11-18.24%434507-06RHI261218C00030000
25.00 C10.30+8.42%110107-02RHI261218C00025000
22.50 C14.27+4.62%42107-15RHI261218C00022500
20.00 C13.15+21.76%28807-10RHI261218C00020000
17.50 C8.50+26.30%16704-06RHI261218C00017500
15.00 C12.31-14.99%12405-21RHI261218C00015000
12.50 C14.04-3.84%8805-22RHI261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P26.78-14.17%2504-22RHI261218P00055000
50.00 P19.03-2.16%91206-30RHI261218P00050000
45.00 P14.60-23.16%3106-30RHI261218P00045000
40.00 P10.80-34.74%104906-30RHI261218P00040000
35.00 P4.86-17.63%1211207-15RHI261218P00035000
30.00 P3.50-7.89%813107-14RHI261218P00030000
25.00 P1.40-19.08%132207-15RHI261218P00025000
22.50 P1.10-4.35%174107-14RHI261218P00022500
20.00 P0.55-33.73%2471,22307-15RHI261218P00020000
17.50 P0.35-36.36%113407-15RHI261218P00017500
15.00 P0.25-19.35%128207-15RHI261218P00015000
12.50 P0.23-8.00%1683206-18RHI261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC