Dark

Check out our Level2View

RHI
Robert Half Inc.
stock NYSE

Market Open

Jul 16, 2026 12:42:42 PM EDT

41.33USD+12.616%(+4.63)1,755,915

41.30Bid 41.37Ask 0.07Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

38.55USD+5.041%(+1.85)5,255

After-hours

Jul 15, 2026 4:00:30 PM EDT

36.70USD+0.014%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,297	17	8	932

RHI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RHI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RHI Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

RHI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.40	+21.21%	1	3	07-15	RHI260918C00050000
45.00 C	0.90	+50.00%	1	14	07-15	RHI260918C00045000
40.00 C	2.10	+20.00%	1	312	07-15	RHI260918C00040000
35.00 C	4.05	+10.96%	2	713	07-15	RHI260918C00035000
30.00 C	7.90	+27.01%	1	53	07-15	RHI260918C00030000
25.00 C	12.20	+49.69%	1	123	07-15	RHI260918C00025000
22.50 C	11.40	+123.53%	2	81	07-06	RHI260918C00022500
20.00 C	4.74	-16.70%	1	13	03-18	RHI260918C00020000
17.50 C	0	0%	0			RHI260918C00017500
15.00 C	10.02	-22.33%	2	1	05-15	RHI260918C00015000
12.50 C	14.80	+14.82%	28	1	05-21	RHI260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			RHI260918P00050000
45.00 P	11.50	-11.54%	1	8	07-14	RHI260918P00045000
40.00 P	9.50	-28.63%	4	10	06-30	RHI260918P00040000
35.00 P	3.00	-16.67%	4	72	07-15	RHI260918P00035000
30.00 P	1.48	-18.68%	1	124	07-13	RHI260918P00030000
25.00 P	0.69	+15.00%	1	210	07-14	RHI260918P00025000
22.50 P	0.20	-48.72%	8	101	07-15	RHI260918P00022500
20.00 P	0.30	-45.45%	26	280	07-01	RHI260918P00020000
17.50 P	0.30	-14.29%	1	77	06-25	RHI260918P00017500
15.00 P	0.10	0.00%	1	27	07-06	RHI260918P00015000
12.50 P	0.36	-40.00%	1	31	03-24	RHI260918P00012500

Share