RHI
Robert Half Inc.
stockNYSE
At CloseOct 16, 2026 3:59:57 PM EDT
33.32USD-3.111%(-1.07)1,401,603
Pre-marketOct 16, 2026 8:38:30 AM EDT
34.41USD+0.058%(+0.02)
RHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.95 | 35.06 | 32.69 | 33.32 | -3.111% | 1,401,603 | 0.000% |
| 2026-10-15 | 33.50 | 35.06 | 32.88 | 34.39 | -1.687% | 3,446,298 | -3.111% |
| 2026-10-14 | 34.85 | 35.37 | 34.23 | 34.98 | +0.373% | 2,465,618 | -4.746% |
| 2026-10-13 | 34.76 | 35.41 | 34.33 | 34.85 | +1.308% | 1,040,141 | -4.390% |
| 2026-10-12 | 33.64 | 34.48 | 33.29 | 34.40 | +1.385% | 1,473,260 | -3.140% |
| 2026-10-09 | 33.97 | 34.57 | 33.90 | 33.93 | -0.499% | 1,097,458 | -1.798% |
| 2026-10-08 | 33.96 | 34.15 | 32.99 | 34.10 | +0.442% | 2,538,391 | -2.287% |
| 2026-10-07 | 33.49 | 34.11 | 33.31 | 33.95 | +0.832% | 1,417,409 | -1.856% |
| 2026-10-06 | 34.56 | 34.67 | 33.44 | 33.67 | -1.894% | 2,502,555 | -1.040% |
| 2026-10-05 | 35.72 | 35.90 | 33.63 | 34.32 | -4.983% | 2,717,672 | -2.914% |
| 2026-10-02 | 37.79 | 37.79 | 35.61 | 36.12 | -4.419% | 1,662,308 | -7.752% |
| 2026-10-01 | 36.97 | 38.79 | 36.84 | 37.79 | +2.830% | 1,530,224 | -11.829% |
| 2026-09-30 | 36.88 | 37.46 | 36.47 | 36.75 | -0.352% | 1,462,089 | -9.333% |
| 2026-09-29 | 36.72 | 37.02 | 36.04 | 36.88 | +0.326% | 1,273,878 | -9.653% |
| 2026-09-28 | 36.23 | 36.90 | 36.15 | 36.76 | -0.352% | 979,263 | -9.358% |
| 2026-09-25 | 35.52 | 37.02 | 35.52 | 36.89 | +3.073% | 2,857,625 | -9.677% |
| 2026-09-24 | 37.59 | 37.92 | 35.40 | 35.79 | -4.202% | 1,949,359 | -6.901% |
| 2026-09-23 | 37.62 | 37.91 | 36.95 | 37.36 | -0.585% | 1,359,973 | -10.814% |
| 2026-09-22 | 37.67 | 37.85 | 36.73 | 37.58 | +1.677% | 1,192,802 | -11.336% |
| 2026-09-21 | 37.60 | 37.99 | 36.85 | 36.96 | -1.124% | 1,247,180 | -9.848% |
| 2026-09-18 | 37.22 | 37.38 | 36.21 | 37.38 | +0.349% | 2,930,562 | -10.861% |
| 2026-09-17 | 37.37 | 37.55 | 36.51 | 37.25 | +0.431% | 1,639,463 | -10.550% |
| 2026-09-16 | 37.78 | 37.92 | 36.41 | 37.09 | -3.159% | 2,242,312 | -10.164% |
| 2026-09-15 | 38.10 | 38.87 | 37.70 | 38.30 | -1.110% | 2,454,001 | -13.003% |
| 2026-09-14 | 38.69 | 38.96 | 37.77 | 38.73 | +2.787% | 2,124,625 | -13.968% |
| 2026-09-11 | 37.69 | 38.12 | 37.11 | 37.68 | +0.695% | 1,650,719 | -11.571% |
| 2026-09-10 | 38.87 | 39.19 | 37.31 | 37.42 | -2.931% | 1,791,275 | -10.957% |
| 2026-09-09 | 39.29 | 39.36 | 37.97 | 38.55 | -1.683% | 1,690,323 | -13.567% |
| 2026-09-08 | 41.94 | 42.15 | 38.91 | 39.21 | -7.915% | 2,545,838 | -15.022% |
| 2026-09-04 | 42.66 | 43.12 | 41.74 | 42.58 | -0.977% | 1,296,087 | -21.747% |
| 2026-09-03 | 43.29 | 44.02 | 42.40 | 43.00 | +0.233% | 1,773,849 | -22.512% |
| 2026-09-02 | 42.90 | 43.99 | 42.51 | 42.90 | -1.493% | 1,626,726 | -22.331% |
| 2026-09-01 | 45.42 | 46.02 | 43.52 | 43.55 | -3.948% | 1,576,128 | -23.490% |
| 2026-08-31 | 44.88 | 45.50 | 44.73 | 45.34 | +0.066% | 2,505,572 | -26.511% |
| 2026-08-28 | 44.51 | 45.88 | 44.37 | 45.31 | +0.756% | 1,083,903 | -26.462% |
| 2026-08-27 | 44.41 | 45.40 | 44.37 | 44.97 | +0.965% | 1,027,967 | -25.906% |
| 2026-08-26 | 44.33 | 44.65 | 44.05 | 44.54 | -0.802% | 2,754,980 | -25.191% |
| 2026-08-25 | 43.76 | 45.03 | 43.75 | 44.90 | -0.488% | 3,942,990 | -25.791% |
| 2026-08-24 | 45.45 | 46.70 | 45.02 | 45.12 | +0.827% | 3,351,935 | -26.152% |
| 2026-08-21 | 43.88 | 45.83 | 43.78 | 44.75 | +1.983% | 2,324,502 | -25.542% |
| 2026-08-20 | 43.20 | 44.44 | 43.01 | 43.88 | +0.781% | 1,633,146 | -24.066% |
| 2026-08-19 | 43.76 | 45.32 | 43.28 | 43.54 | -0.503% | 1,879,659 | -23.473% |
| 2026-08-18 | 42.88 | 44.04 | 42.69 | 43.76 | +3.037% | 1,745,753 | -23.857% |
| 2026-08-17 | 42.69 | 43.03 | 42.18 | 42.47 | -1.735% | 2,019,092 | -21.545% |
| 2026-08-14 | 44.35 | 44.47 | 42.64 | 43.22 | -1.279% | 1,817,084 | -22.906% |
| 2026-08-13 | 41.84 | 43.86 | 41.57 | 43.78 | +5.367% | 1,923,901 | -23.892% |
| 2026-08-12 | 41.39 | 41.88 | 40.82 | 41.55 | -1.400% | 939,398 | -19.807% |
| 2026-08-11 | 42.02 | 42.92 | 41.62 | 42.14 | -1.265% | 1,137,597 | -20.930% |
| 2026-08-10 | 41.89 | 42.69 | 41.72 | 42.68 | -0.140% | 1,119,987 | -21.931% |
| 2026-08-07 | 40.91 | 44.18 | 40.57 | 42.74 | +5.064% | 1,971,467 | -22.040% |
| 2026-08-06 | 40.40 | 41.36 | 40.00 | 40.68 | +0.321% | 1,784,185 | -18.092% |
| 2026-08-05 | 41.06 | 41.17 | 39.97 | 40.55 | -1.073% | 1,249,184 | -17.830% |
| 2026-08-04 | 37.34 | 41.07 | 37.34 | 40.99 | +5.835% | 2,612,637 | -18.712% |
| 2026-08-03 | 38.53 | 39.76 | 38.09 | 38.73 | +2.460% | 1,218,186 | -13.968% |
| 2026-07-31 | 36.71 | 38.27 | 36.14 | 37.80 | +1.504% | 2,091,503 | -11.852% |
| 2026-07-30 | 39.22 | 39.29 | 36.66 | 37.24 | -7.202% | 3,028,793 | -10.526% |
| 2026-07-29 | 39.61 | 41.03 | 39.39 | 40.13 | +1.621% | 2,254,655 | -16.970% |
| 2026-07-28 | 40.13 | 41.40 | 39.23 | 39.49 | -0.629% | 4,809,843 | -15.624% |
| 2026-07-27 | 36.40 | 39.90 | 36.40 | 39.74 | +12.610% | 3,510,953 | -16.155% |
| 2026-07-24 | 36.80 | 38.41 | 34.77 | 35.29 | -6.764% | 4,301,877 | -5.582% |
| 2026-07-23 | 41.20 | 41.28 | 37.63 | 37.85 | -7.002% | 4,383,370 | -11.968% |
| 2026-07-22 | 41.32 | 41.83 | 40.35 | 40.70 | -1.118% | 2,787,074 | -18.133% |
| 2026-07-21 | 40.79 | 42.25 | 40.58 | 41.16 | -1.602% | 1,610,629 | -19.048% |
| 2026-07-20 | 40.62 | 42.17 | 40.53 | 41.83 | +0.072% | 1,910,357 | -20.344% |
| 2026-07-17 | 41.99 | 42.09 | 40.66 | 41.80 | +1.137% | 1,949,434 | -20.287% |
| 2026-07-16 | 38.77 | 41.77 | 38.77 | 41.33 | +12.616% | 3,832,583 | -19.381% |
| 2026-07-15 | 35.72 | 37.49 | 35.46 | 36.70 | +2.945% | 2,476,131 | -9.210% |
| 2026-07-14 | 34.96 | 36.02 | 33.95 | 35.65 | +0.169% | 2,258,707 | -6.536% |
| 2026-07-13 | 32.99 | 35.60 | 32.90 | 35.59 | +9.846% | 3,266,950 | -6.378% |
| 2026-07-10 | 33.46 | 33.48 | 32.34 | 32.40 | -0.613% | 2,523,893 | +2.840% |
| 2026-07-09 | 32.65 | 33.06 | 32.03 | 32.60 | -1.242% | 1,765,328 | +2.209% |
| 2026-07-08 | 34.11 | 34.14 | 32.80 | 33.01 | -5.035% | 2,592,709 | +0.939% |
| 2026-07-07 | 33.91 | 34.92 | 33.52 | 34.76 | +4.447% | 2,012,624 | -4.143% |
| 2026-07-06 | 33.59 | 33.86 | 32.84 | 33.28 | -0.597% | 1,535,500 | +0.120% |
| 2026-07-02 | 33.45 | 33.91 | 33.00 | 33.48 | +1.547% | 1,810,510 | -0.478% |
| 2026-07-01 | 31.37 | 33.49 | 31.37 | 32.97 | +7.394% | 2,016,166 | +1.062% |
| 2026-06-30 | 31.95 | 32.59 | 30.36 | 30.70 | -5.188% | 1,520,269 | +8.534% |
| 2026-06-29 | 33.00 | 33.00 | 32.05 | 32.38 | -1.160% | 1,811,812 | +2.903% |
| 2026-06-26 | 30.14 | 32.80 | 30.11 | 32.76 | +8.873% | 3,283,832 | +1.709% |
| 2026-06-25 | 30.21 | 30.98 | 30.05 | 30.09 | +0.033% | 1,805,132 | +10.734% |
| 2026-06-24 | 29.33 | 30.12 | 28.60 | 30.08 | +2.557% | 2,657,810 | +10.771% |
| 2026-06-23 | 29.63 | 29.99 | 28.93 | 29.33 | +0.756% | 2,866,881 | +13.604% |
| 2026-06-22 | 30.95 | 31.26 | 29.06 | 29.11 | -7.851% | 2,510,780 | +14.462% |
| 2026-06-18 | 32.35 | 32.51 | 31.14 | 31.59 | -2.077% | 4,964,033 | +5.476% |
| 2026-06-17 | 32.30 | 33.26 | 31.84 | 32.26 | -0.247% | 1,975,241 | +3.286% |
| 2026-06-16 | 32.27 | 33.03 | 32.03 | 32.34 | +0.842% | 1,510,629 | +3.030% |
| 2026-06-15 | 32.02 | 33.25 | 31.77 | 32.07 | -1.293% | 2,893,739 | +3.898% |
| 2026-06-12 | 31.50 | 32.99 | 31.00 | 32.49 | +2.849% | 5,457,475 | +2.555% |
| 2026-06-11 | 30.97 | 31.64 | 30.57 | 31.59 | +1.120% | 1,904,574 | +5.476% |
| 2026-06-10 | 30.48 | 31.47 | 30.48 | 31.24 | +1.759% | 1,915,721 | +6.658% |
| 2026-06-09 | 30.53 | 31.67 | 30.37 | 30.70 | -0.808% | 1,620,004 | +8.534% |
| 2026-06-08 | 31.10 | 31.61 | 30.54 | 30.95 | -0.992% | 1,148,656 | +7.658% |
| 2026-06-05 | 32.07 | 32.32 | 31.08 | 31.26 | -1.076% | 1,678,246 | +6.590% |
| 2026-06-04 | 30.40 | 31.76 | 29.97 | 31.60 | +6.901% | 2,082,700 | +5.443% |
| 2026-06-03 | 29.43 | 29.98 | 29.16 | 29.56 | -1.500% | 2,155,508 | +12.720% |
| 2026-06-02 | 30.16 | 31.22 | 29.85 | 30.01 | -3.162% | 2,345,058 | +11.030% |
| 2026-06-01 | 29.16 | 31.20 | 28.95 | 30.99 | +5.265% | 2,511,400 | +7.519% |
| 2026-05-29 | 28.39 | 29.93 | 27.84 | 29.44 | +3.662% | 3,194,313 | +13.179% |
| 2026-05-28 | 27.49 | 28.71 | 27.04 | 28.40 | +4.681% | 1,311,525 | +17.324% |
| 2026-05-27 | 26.99 | 27.70 | 26.67 | 27.13 | +0.481% | 1,642,682 | +22.816% |
| 2026-05-26 | 27.18 | 27.55 | 26.75 | 27.00 | -1.135% | 1,386,471 | +23.407% |
| 2026-05-22 | 26.44 | 27.39 | 26.32 | 27.31 | +0.478% | 1,784,036 | +22.007% |
| 2026-05-21 | 26.09 | 27.50 | 25.51 | 27.18 | +3.622% | 1,694,772 | +22.590% |
| 2026-05-20 | 25.44 | 26.25 | 24.50 | 26.23 | +2.142% | 1,664,942 | +27.030% |
| 2026-05-19 | 26.59 | 26.84 | 25.41 | 25.68 | -1.910% | 1,989,306 | +29.751% |
| 2026-05-18 | 25.29 | 26.66 | 24.86 | 26.18 | +4.220% | 2,380,699 | +27.273% |
| 2026-05-15 | 24.64 | 25.44 | 24.35 | 25.12 | +1.783% | 1,619,862 | +32.643% |
| 2026-05-14 | 25.01 | 25.66 | 24.65 | 24.68 | -0.884% | 1,886,043 | +35.008% |
| 2026-05-13 | 25.64 | 25.64 | 23.59 | 24.90 | -4.451% | 3,500,706 | +33.815% |
| 2026-05-12 | 26.68 | 26.73 | 25.25 | 26.06 | -1.809% | 1,766,652 | +27.859% |
| 2026-05-11 | 27.02 | 27.49 | 26.17 | 26.54 | -1.813% | 1,894,871 | +25.546% |
| 2026-05-08 | 27.10 | 27.10 | 26.12 | 27.03 | -1.350% | 1,812,696 | +23.270% |
| 2026-05-07 | 26.38 | 27.93 | 26.38 | 27.40 | +4.700% | 1,704,368 | +21.606% |
| 2026-05-06 | 26.76 | 27.00 | 26.10 | 26.17 | -2.460% | 1,251,224 | +27.321% |
| 2026-05-05 | 26.40 | 26.97 | 25.92 | 26.83 | +1.744% | 1,275,060 | +24.189% |
| 2026-05-04 | 26.96 | 27.48 | 26.20 | 26.37 | -2.406% | 1,862,594 | +26.356% |
| 2026-05-01 | 27.13 | 27.80 | 26.79 | 27.02 | +1.541% | 1,877,435 | +23.316% |
| 2026-04-30 | 26.80 | 27.04 | 26.23 | 26.61 | -2.133% | 2,298,199 | +25.216% |
| 2026-04-29 | 27.63 | 28.30 | 27.16 | 27.19 | -1.199% | 2,257,117 | +22.545% |
| 2026-04-28 | 26.93 | 28.14 | 26.70 | 27.52 | +5.239% | 3,032,218 | +21.076% |
| 2026-04-27 | 25.79 | 26.66 | 25.68 | 26.15 | +2.109% | 3,297,749 | +27.419% |
| 2026-04-24 | 26.45 | 28.07 | 25.11 | 25.61 | -5.846% | 7,004,660 | +30.105% |
| 2026-04-23 | 28.90 | 28.90 | 26.76 | 27.20 | -7.703% | 4,895,428 | +22.500% |
| 2026-04-22 | 28.91 | 29.66 | 28.71 | 29.47 | +1.937% | 3,890,771 | +13.064% |
| 2026-04-21 | 29.20 | 30.24 | 28.86 | 28.91 | +3.176% | 3,703,934 | +15.254% |
| 2026-04-20 | 27.58 | 28.37 | 27.35 | 28.02 | +2.114% | 2,176,951 | +18.915% |
| 2026-04-17 | 26.85 | 27.83 | 26.73 | 27.44 | +3.939% | 2,250,934 | +21.429% |
| 2026-04-16 | 27.82 | 28.60 | 26.30 | 26.40 | -4.313% | 3,700,508 | +26.212% |
| 2026-04-15 | 25.50 | 27.77 | 25.50 | 27.59 | +8.708% | 3,324,214 | +20.768% |
| 2026-04-14 | 25.69 | 26.10 | 25.19 | 25.38 | -1.628% | 2,567,263 | +31.284% |
| 2026-04-13 | 23.56 | 26.00 | 23.33 | 25.80 | +9.368% | 3,658,587 | +29.147% |
| 2026-04-10 | 24.83 | 25.15 | 23.11 | 23.59 | -4.494% | 3,211,981 | +41.246% |
| 2026-04-09 | 23.71 | 24.73 | 23.01 | 24.70 | +2.917% | 3,328,958 | +34.899% |
| 2026-04-08 | 24.38 | 24.94 | 23.88 | 24.00 | -0.291% | 2,370,005 | +38.833% |
| 2026-04-07 | 24.87 | 25.15 | 24.05 | 24.07 | -3.256% | 1,834,001 | +38.430% |
| 2026-04-06 | 25.08 | 25.10 | 24.31 | 24.88 | -1.621% | 2,129,165 | +33.923% |
| 2026-04-02 | 24.75 | 25.63 | 24.23 | 25.29 | +2.513% | 1,846,086 | +31.752% |
| 2026-04-01 | 25.77 | 25.77 | 23.82 | 24.67 | -2.874% | 2,905,123 | +35.063% |
| 2026-03-31 | 25.52 | 26.08 | 24.97 | 25.40 | -1.398% | 2,348,767 | +31.181% |
| 2026-03-30 | 25.21 | 25.93 | 25.00 | 25.76 | +3.704% | 2,465,510 | +29.348% |
| 2026-03-27 | 24.79 | 25.06 | 24.39 | 24.84 | -0.996% | 3,266,044 | +34.138% |
| 2026-03-26 | 24.48 | 25.42 | 24.43 | 25.09 | +2.325% | 2,853,262 | +32.802% |
| 2026-03-25 | 24.76 | 25.08 | 23.71 | 24.52 | -0.122% | 2,616,394 | +35.889% |
| 2026-03-24 | 24.51 | 25.04 | 24.20 | 24.55 | -1.088% | 2,820,969 | +35.723% |
| 2026-03-23 | 23.84 | 25.25 | 23.31 | 24.82 | +6.569% | 4,322,192 | +34.247% |
| 2026-03-20 | 22.92 | 23.73 | 22.73 | 23.29 | +1.481% | 8,672,909 | +43.066% |
| 2026-03-19 | 22.69 | 23.53 | 22.42 | 22.95 | +0.923% | 2,399,389 | +45.185% |
| 2026-03-18 | 22.35 | 23.22 | 22.12 | 22.74 | +0.265% | 2,588,457 | +46.526% |
| 2026-03-17 | 22.00 | 22.95 | 22.00 | 22.68 | +3.751% | 2,573,842 | +46.914% |
| 2026-03-16 | 22.45 | 23.00 | 21.83 | 21.86 | -2.280% | 2,881,658 | +52.425% |
| 2026-03-13 | 23.05 | 23.47 | 22.26 | 22.37 | -1.714% | 2,682,801 | +48.949% |
| 2026-03-12 | 23.07 | 23.70 | 22.69 | 22.76 | -1.642% | 3,886,978 | +46.397% |
| 2026-03-11 | 23.33 | 23.76 | 22.71 | 23.14 | -0.302% | 3,098,500 | +43.993% |
| 2026-03-10 | 24.48 | 24.58 | 22.78 | 23.21 | -3.853% | 3,471,982 | +43.559% |
| 2026-03-09 | 24.34 | 24.55 | 23.29 | 24.14 | -2.504% | 3,491,546 | +38.028% |
| 2026-03-06 | 24.54 | 24.95 | 23.52 | 24.76 | -0.602% | 3,114,868 | +34.572% |
| 2026-03-05 | 24.11 | 25.19 | 24.11 | 24.91 | +2.426% | 3,686,989 | +33.762% |
| 2026-03-04 | 24.06 | 24.59 | 23.71 | 24.32 | +0.289% | 2,524,030 | +37.007% |
| 2026-03-03 | 23.28 | 24.49 | 22.91 | 24.25 | +2.234% | 3,409,574 | +37.402% |
| 2026-03-02 | 23.75 | 24.06 | 23.25 | 23.72 | -2.867% | 3,553,481 | +40.472% |
| 2026-02-27 | 24.29 | 24.43 | 23.41 | 24.42 | -1.333% | 4,823,047 | +36.446% |
| 2026-02-26 | 23.70 | 25.43 | 23.51 | 24.75 | +4.962% | 3,907,230 | +34.626% |
| 2026-02-25 | 23.00 | 23.87 | 22.32 | 23.58 | -0.085% | 5,484,485 | +41.306% |
| 2026-02-24 | 23.94 | 24.94 | 23.57 | 23.60 | -0.965% | 3,351,473 | +41.186% |
| 2026-02-23 | 25.38 | 25.72 | 23.82 | 23.83 | -7.528% | 3,831,625 | +39.824% |
| 2026-02-20 | 26.73 | 27.51 | 25.77 | 25.77 | -3.628% | 3,251,952 | +29.298% |
| 2026-02-19 | 25.74 | 26.81 | 25.58 | 26.74 | +3.243% | 3,150,007 | +24.607% |
| 2026-02-18 | 24.94 | 25.97 | 24.94 | 25.90 | +4.393% | 2,963,979 | +28.649% |
| 2026-02-17 | 24.72 | 24.94 | 24.35 | 24.81 | +0.161% | 3,571,127 | +34.301% |
| 2026-02-13 | 25.86 | 26.06 | 24.47 | 24.77 | -2.442% | 5,015,570 | +34.518% |
| 2026-02-12 | 27.10 | 27.25 | 24.45 | 25.39 | -6.448% | 4,608,521 | +31.233% |
| 2026-02-11 | 29.27 | 29.65 | 27.02 | 27.14 | -7.687% | 4,421,392 | +22.771% |
| 2026-02-10 | 29.24 | 30.08 | 28.83 | 29.40 | +0.962% | 3,850,590 | +13.333% |
| 2026-02-09 | 31.43 | 31.67 | 29.00 | 29.12 | -7.261% | 2,827,334 | +14.423% |
| 2026-02-06 | 31.64 | 32.12 | 31.37 | 31.40 | -0.254% | 2,360,925 | +6.115% |
| 2026-02-05 | 33.04 | 33.20 | 31.46 | 31.48 | -4.112% | 4,533,112 | +5.845% |
| 2026-02-04 | 31.40 | 32.97 | 31.10 | 32.83 | +4.888% | 3,961,637 | +1.493% |
| 2026-02-03 | 33.66 | 33.80 | 30.74 | 31.30 | -8.022% | 6,980,626 | +6.454% |
| 2026-02-02 | 34.05 | 34.30 | 31.69 | 34.03 | -1.676% | 6,084,523 | -2.086% |
| 2026-01-30 | 32.96 | 35.58 | 31.41 | 34.61 | +27.759% | 11,400,973 | -3.727% |
| 2026-01-29 | 27.15 | 27.57 | 26.63 | 27.09 | +0.519% | 4,423,329 | +22.997% |
| 2026-01-28 | 27.90 | 28.16 | 26.88 | 26.95 | -2.883% | 2,851,984 | +23.636% |
| 2026-01-27 | 28.12 | 28.34 | 27.45 | 27.75 | -2.047% | 2,229,587 | +20.072% |
| 2026-01-26 | 28.64 | 28.86 | 27.86 | 28.33 | -0.840% | 1,805,719 | +17.614% |
| 2026-01-23 | 28.66 | 29.31 | 28.35 | 28.57 | -0.314% | 2,116,900 | +16.626% |
| 2026-01-22 | 28.51 | 29.11 | 28.26 | 28.66 | +1.957% | 1,628,827 | +16.260% |
| 2026-01-21 | 27.49 | 28.59 | 27.35 | 28.11 | +3.270% | 1,890,063 | +18.534% |
| 2026-01-20 | 27.99 | 28.18 | 26.76 | 27.22 | -3.952% | 2,634,551 | +22.410% |
| 2026-01-16 | 28.82 | 29.00 | 27.88 | 28.34 | -2.377% | 2,114,142 | +17.572% |
| 2026-01-15 | 28.73 | 29.13 | 28.34 | 29.03 | +1.860% | 2,122,048 | +14.778% |
| 2026-01-14 | 27.86 | 28.84 | 27.86 | 28.50 | +2.297% | 2,155,428 | +16.912% |
| 2026-01-13 | 28.99 | 29.16 | 27.59 | 27.86 | -4.129% | 2,474,648 | +19.598% |
| 2026-01-12 | 29.01 | 29.30 | 28.66 | 29.06 | +0.138% | 2,393,318 | +14.659% |
| 2026-01-09 | 28.51 | 29.09 | 27.62 | 29.02 | +1.968% | 2,200,015 | +14.817% |
| 2026-01-08 | 27.30 | 28.52 | 27.30 | 28.46 | +2.190% | 2,277,344 | +17.077% |
| 2026-01-07 | 27.95 | 28.02 | 27.31 | 27.85 | -0.179% | 1,529,957 | +19.641% |
| 2026-01-06 | 26.57 | 28.03 | 26.53 | 27.90 | +4.377% | 2,507,073 | +19.427% |
| 2026-01-05 | 27.29 | 28.25 | 26.62 | 26.73 | -2.231% | 2,472,109 | +24.654% |
| 2026-01-02 | 27.19 | 27.40 | 26.45 | 27.34 | +0.663% | 2,186,877 | +21.873% |
| 2025-12-31 | 27.28 | 27.49 | 27.09 | 27.16 | -1.236% | 1,125,846 | +22.680% |
| 2025-12-30 | 27.55 | 27.90 | 27.42 | 27.50 | -0.398% | 1,144,399 | +21.164% |
| 2025-12-29 | 27.72 | 27.82 | 27.37 | 27.61 | -0.397% | 1,537,353 | +20.681% |
| 2025-12-26 | 27.61 | 27.81 | 27.25 | 27.72 | +0.654% | 972,278 | +20.202% |
| 2025-12-24 | 27.30 | 27.62 | 27.01 | 27.54 | +0.990% | 551,746 | +20.988% |
| 2025-12-23 | 27.74 | 27.84 | 27.03 | 27.27 | -1.977% | 1,756,780 | +22.186% |
| 2025-12-22 | 27.78 | 28.46 | 27.65 | 27.82 | -0.394% | 1,621,944 | +19.770% |
| 2025-12-19 | 28.29 | 28.45 | 27.73 | 27.93 | -1.481% | 3,022,164 | +19.298% |
| 2025-12-18 | 28.37 | 28.89 | 28.26 | 28.35 | +0.425% | 1,859,094 | +17.531% |
| 2025-12-17 | 27.65 | 28.43 | 27.65 | 28.23 | +1.656% | 2,000,823 | +18.030% |
| 2025-12-16 | 27.70 | 28.14 | 27.43 | 27.77 | +0.580% | 1,823,074 | +19.986% |
| 2025-12-15 | 28.20 | 28.43 | 27.19 | 27.61 | -0.181% | 1,804,872 | +20.681% |
| 2025-12-12 | 28.00 | 28.31 | 27.50 | 27.66 | -0.252% | 1,394,435 | +20.463% |
| 2025-12-11 | 27.48 | 28.00 | 27.16 | 27.73 | +1.464% | 1,523,657 | +20.159% |
| 2025-12-10 | 26.75 | 27.36 | 26.60 | 27.33 | +2.513% | 2,561,067 | +21.917% |
| 2025-12-09 | 26.42 | 27.05 | 26.32 | 26.66 | -0.225% | 1,617,292 | +24.981% |
| 2025-12-08 | 26.78 | 27.17 | 26.46 | 26.72 | -0.299% | 2,049,590 | +24.701% |
| 2025-12-05 | 26.11 | 27.18 | 26.00 | 26.80 | -0.037% | 2,002,630 | +24.328% |
| 2025-12-04 | 27.63 | 27.63 | 26.77 | 26.81 | -2.225% | 1,596,592 | +24.282% |
| 2025-12-03 | 27.46 | 28.00 | 27.32 | 27.42 | +0.073% | 1,711,949 | +21.517% |
| 2025-12-02 | 27.41 | 27.86 | 27.07 | 27.40 | -0.182% | 1,668,882 | +21.606% |
| 2025-12-01 | 26.88 | 27.76 | 26.76 | 27.45 | +1.516% | 2,503,212 | +21.384% |
| 2025-11-28 | 27.27 | 27.55 | 27.03 | 27.04 | -0.843% | 775,865 | +23.225% |
| 2025-11-26 | 27.33 | 27.75 | 27.12 | 27.27 | -0.220% | 2,154,717 | +22.186% |
| 2025-11-25 | 26.89 | 27.84 | 26.77 | 27.33 | 0.000% | 2,076,521 | +21.917% |
| 2025-11-24 | 27.31 | 27.47 | 26.91 | 27.33 | +0.220% | 3,388,043 | +21.917% |
| 2025-11-21 | 25.90 | 27.66 | 25.88 | 27.27 | +5.903% | 2,327,377 | +22.186% |
| 2025-11-20 | 26.02 | 26.62 | 25.36 | 25.75 | -1.038% | 2,082,384 | +29.398% |
| 2025-11-19 | 26.34 | 26.63 | 25.76 | 26.02 | -0.914% | 2,393,064 | +28.055% |
| 2025-11-18 | 26.07 | 26.59 | 25.86 | 26.26 | +0.421% | 2,565,006 | +26.885% |
| 2025-11-17 | 26.65 | 26.79 | 25.96 | 26.15 | -1.950% | 3,010,448 | +27.419% |
| 2025-11-14 | 27.31 | 27.56 | 26.55 | 26.67 | -2.948% | 2,752,806 | +24.934% |
| 2025-11-13 | 27.50 | 28.25 | 27.33 | 27.48 | -0.651% | 3,087,694 | +21.252% |
| 2025-11-12 | 27.73 | 28.22 | 27.14 | 27.66 | -0.072% | 3,637,855 | +20.463% |
| 2025-11-11 | 26.02 | 28.05 | 25.95 | 27.68 | +7.038% | 4,976,910 | +20.376% |
| 2025-11-10 | 26.68 | 26.88 | 25.38 | 25.86 | -1.971% | 2,197,077 | +28.848% |
| 2025-11-07 | 26.11 | 26.74 | 25.83 | 26.38 | +1.423% | 2,741,663 | +26.308% |
| 2025-11-06 | 25.51 | 26.38 | 25.41 | 26.01 | +1.128% | 4,056,680 | +28.105% |
| 2025-11-05 | 25.60 | 26.13 | 25.29 | 25.72 | +0.942% | 2,300,952 | +29.549% |
| 2025-11-04 | 25.40 | 26.29 | 25.25 | 25.48 | -0.274% | 2,340,385 | +30.769% |
| 2025-11-03 | 26.13 | 26.22 | 25.22 | 25.55 | -2.444% | 3,843,363 | +30.411% |
| 2025-10-31 | 26.60 | 26.66 | 26.05 | 26.19 | -1.393% | 2,526,904 | +27.224% |
| 2025-10-30 | 27.29 | 27.43 | 26.50 | 26.56 | -3.242% | 2,910,000 | +25.452% |
| 2025-10-29 | 28.98 | 29.08 | 27.39 | 27.45 | -5.475% | 2,563,157 | +21.384% |
| 2025-10-28 | 29.29 | 29.36 | 28.40 | 29.04 | -0.921% | 1,838,771 | +14.738% |
| 2025-10-27 | 29.34 | 29.34 | 28.74 | 29.31 | +0.826% | 3,395,576 | +13.681% |
| 2025-10-24 | 29.65 | 29.78 | 28.66 | 29.07 | -0.683% | 4,060,058 | +14.620% |
| 2025-10-23 | 28.72 | 29.45 | 26.99 | 29.27 | -1.248% | 7,038,475 | +13.837% |
| 2025-10-22 | 30.89 | 31.01 | 29.48 | 29.64 | -4.325% | 4,286,970 | +12.416% |
| 2025-10-21 | 30.81 | 31.51 | 30.61 | 30.98 | +0.552% | 2,222,565 | +7.553% |
| 2025-10-20 | 31.75 | 31.86 | 30.74 | 30.81 | -1.722% | 1,519,612 | +8.147% |
| 2025-10-17 | 32.03 | 32.30 | 30.84 | 31.35 | -2.154% | 1,459,973 | +6.284% |
| 2025-10-16 | 32.42 | 32.72 | 31.84 | 32.04 | -1.415% | 1,830,643 | +3.995% |
| 2025-10-15 | 32.79 | 32.90 | 31.98 | 32.50 | -0.337% | 1,338,396 | +2.523% |
| 2025-10-14 | 31.51 | 32.75 | 31.25 | 32.61 | +1.684% | 1,436,632 | +2.177% |
| 2025-10-13 | 31.66 | 32.28 | 31.46 | 32.07 | +2.264% | 1,401,710 | +3.898% |
| 2025-10-10 | 33.44 | 33.50 | 31.32 | 31.36 | -5.713% | 1,494,039 | +6.250% |
| 2025-10-09 | 33.54 | 33.63 | 33.00 | 33.26 | -1.218% | 1,746,583 | +0.180% |
| 2025-10-08 | 33.12 | 33.71 | 32.98 | 33.67 | +1.538% | 1,057,449 | -1.040% |
| 2025-10-07 | 34.52 | 34.61 | 33.12 | 33.16 | -3.577% | 1,394,935 | +0.483% |
| 2025-10-06 | 34.61 | 34.90 | 34.13 | 34.39 | -0.116% | 1,620,336 | -3.111% |
| 2025-10-03 | 34.24 | 35.17 | 34.24 | 34.43 | +0.555% | 1,340,651 | -3.224% |
| 2025-10-02 | 33.95 | 34.57 | 33.81 | 34.24 | +0.765% | 1,414,349 | -2.687% |
| 2025-10-01 | 33.98 | 34.58 | 33.54 | 33.98 | 0.000% | 1,528,017 | -1.942% |
| 2025-09-30 | 34.11 | 34.39 | 33.20 | 33.98 | -0.875% | 1,538,648 | -1.942% |
| 2025-09-29 | 34.35 | 34.42 | 33.58 | 34.28 | +0.764% | 1,686,530 | -2.800% |
| 2025-09-26 | 33.49 | 34.24 | 33.44 | 34.02 | +1.583% | 1,932,989 | -2.058% |
| 2025-09-25 | 34.53 | 34.53 | 33.36 | 33.49 | -3.292% | 1,520,135 | -0.508% |
| 2025-09-24 | 33.84 | 34.76 | 33.76 | 34.63 | +2.486% | 2,581,742 | -3.783% |
| 2025-09-23 | 34.97 | 35.24 | 33.62 | 33.79 | -3.181% | 1,511,853 | -1.391% |
| 2025-09-22 | 34.29 | 34.96 | 34.16 | 34.90 | +1.247% | 2,374,434 | -4.527% |
| 2025-09-19 | 35.12 | 35.16 | 34.27 | 34.47 | -1.823% | 3,644,549 | -3.336% |
| 2025-09-18 | 35.06 | 35.52 | 34.75 | 35.11 | +1.094% | 1,065,132 | -5.098% |
| 2025-09-17 | 35.49 | 36.52 | 34.60 | 34.73 | -2.169% | 1,670,507 | -4.060% |
| 2025-09-16 | 34.95 | 35.66 | 34.50 | 35.50 | +1.487% | 1,623,952 | -6.141% |
| 2025-09-15 | 35.80 | 36.00 | 34.85 | 34.98 | -1.298% | 1,487,987 | -4.746% |
| 2025-09-12 | 36.43 | 36.70 | 35.43 | 35.44 | -2.611% | 996,664 | -5.982% |
| 2025-09-11 | 35.16 | 36.41 | 34.85 | 36.39 | +3.942% | 1,439,283 | -8.436% |
| 2025-09-10 | 35.62 | 35.80 | 34.71 | 35.01 | -2.343% | 1,514,159 | -4.827% |
| 2025-09-09 | 36.09 | 36.39 | 35.77 | 35.85 | -0.223% | 1,186,741 | -7.057% |
| 2025-09-08 | 36.76 | 36.94 | 35.45 | 35.93 | -2.971% | 1,483,305 | -7.264% |
| 2025-09-05 | 37.34 | 38.15 | 36.80 | 37.03 | -0.857% | 1,168,464 | -10.019% |
| 2025-09-04 | 37.10 | 37.40 | 36.81 | 37.35 | +0.538% | 1,021,468 | -10.790% |
| 2025-09-03 | 36.92 | 37.59 | 36.75 | 37.15 | -0.188% | 1,993,985 | -10.310% |
| 2025-09-02 | 36.89 | 37.53 | 36.62 | 37.22 | -0.268% | 2,074,542 | -10.478% |
| 2025-08-29 | 36.50 | 37.38 | 36.50 | 37.32 | +2.163% | 1,875,313 | -10.718% |
| 2025-08-28 | 37.03 | 37.22 | 36.07 | 36.53 | -0.841% | 1,056,158 | -8.787% |
| 2025-08-27 | 36.40 | 36.98 | 36.28 | 36.84 | +0.932% | 1,965,553 | -9.555% |
| 2025-08-26 | 37.66 | 38.05 | 36.21 | 36.50 | -3.439% | 1,645,322 | -8.712% |
| 2025-08-25 | 37.44 | 38.08 | 37.13 | 37.80 | -0.369% | 2,261,437 | -11.852% |
| 2025-08-22 | 36.29 | 38.28 | 36.20 | 37.94 | +5.506% | 2,027,175 | -12.177% |
| 2025-08-21 | 36.37 | 36.52 | 35.76 | 35.96 | -1.936% | 1,135,727 | -7.341% |
| 2025-08-20 | 36.63 | 37.28 | 36.55 | 36.67 | +0.191% | 1,784,892 | -9.136% |
| 2025-08-19 | 36.20 | 37.10 | 36.07 | 36.60 | +2.206% | 1,566,732 | -8.962% |
| 2025-08-18 | 36.28 | 36.33 | 35.72 | 35.81 | -1.431% | 1,276,086 | -6.953% |
| 2025-08-15 | 36.41 | 36.80 | 35.95 | 36.33 | +0.221% | 1,629,646 | -8.285% |
| 2025-08-14 | 36.20 | 36.57 | 35.48 | 36.25 | -1.118% | 2,332,855 | -8.083% |
| 2025-08-13 | 35.02 | 36.66 | 34.67 | 36.66 | +5.284% | 2,867,965 | -9.111% |
| 2025-08-12 | 33.78 | 34.84 | 33.54 | 34.82 | +3.385% | 1,982,244 | -4.308% |
| 2025-08-11 | 34.11 | 34.66 | 33.18 | 33.68 | -1.520% | 2,428,449 | -1.069% |
| 2025-08-08 | 34.42 | 34.70 | 34.06 | 34.20 | -0.581% | 1,374,344 | -2.573% |
| 2025-08-07 | 35.01 | 35.31 | 34.26 | 34.40 | -0.750% | 1,912,438 | -3.140% |
| 2025-08-06 | 35.35 | 35.35 | 34.51 | 34.66 | -1.590% | 1,815,824 | -3.866% |
| 2025-08-05 | 35.54 | 35.68 | 34.96 | 35.22 | -0.085% | 2,130,335 | -5.395% |
| 2025-08-04 | 35.39 | 35.74 | 35.13 | 35.25 | -0.255% | 1,753,862 | -5.475% |
| 2025-08-01 | 36.41 | 36.54 | 35.22 | 35.34 | -4.254% | 2,084,255 | -5.716% |
| 2025-07-31 | 37.07 | 37.60 | 36.84 | 36.91 | -1.442% | 2,075,965 | -9.726% |
| 2025-07-30 | 38.52 | 38.86 | 36.96 | 37.45 | -2.449% | 2,541,926 | -11.028% |
| 2025-07-29 | 39.32 | 39.45 | 38.34 | 38.39 | -2.786% | 1,456,729 | -13.207% |
| 2025-07-28 | 39.91 | 40.38 | 39.49 | 39.49 | -0.804% | 1,431,585 | -15.624% |
| 2025-07-25 | 40.39 | 40.39 | 38.90 | 39.81 | -0.075% | 1,872,402 | -16.302% |
| 2025-07-24 | 42.65 | 42.65 | 39.18 | 39.84 | -6.038% | 3,554,542 | -16.365% |
| 2025-07-23 | 42.95 | 43.26 | 42.39 | 42.40 | -0.633% | 2,744,547 | -21.415% |
| 2025-07-22 | 41.96 | 42.90 | 41.81 | 42.67 | +2.081% | 1,961,467 | -21.912% |
| 2025-07-21 | 42.09 | 42.40 | 41.74 | 41.80 | -0.143% | 1,740,961 | -20.287% |
| 2025-07-18 | 42.38 | 42.78 | 41.65 | 41.86 | -0.688% | 1,659,613 | -20.401% |
| 2025-07-17 | 41.64 | 43.27 | 41.34 | 42.15 | +2.356% | 2,065,766 | -20.949% |
| 2025-07-16 | 40.18 | 41.21 | 39.85 | 41.18 | +2.899% | 2,394,190 | -19.087% |
| 2025-07-15 | 41.47 | 41.47 | 40.00 | 40.02 | -2.770% | 2,179,004 | -16.742% |
| 2025-07-14 | 41.79 | 41.87 | 40.87 | 41.16 | -2.140% | 1,871,459 | -19.048% |
| 2025-07-11 | 42.43 | 42.88 | 41.85 | 42.06 | -2.004% | 1,024,923 | -20.780% |
| 2025-07-10 | 42.92 | 43.69 | 42.66 | 42.92 | +0.047% | 1,895,755 | -22.367% |
| 2025-07-09 | 42.76 | 42.98 | 42.12 | 42.90 | +0.870% | 2,361,290 | -22.331% |
| 2025-07-08 | 41.16 | 43.03 | 40.85 | 42.53 | +3.328% | 5,760,528 | -21.655% |
| 2025-07-07 | 42.50 | 42.76 | 40.83 | 41.16 | -3.944% | 2,068,985 | -19.048% |
| 2025-07-03 | 43.27 | 43.35 | 42.58 | 42.85 | -0.418% | 915,157 | -22.240% |
| 2025-07-02 | 43.12 | 43.30 | 42.35 | 43.03 | +0.420% | 2,659,359 | -22.566% |
| 2025-07-01 | 40.82 | 43.82 | 40.77 | 42.85 | +4.385% | 3,258,174 | -22.240% |
| 2025-06-30 | 41.27 | 41.45 | 40.87 | 41.05 | -0.653% | 1,395,667 | -18.831% |
| 2025-06-27 | 41.74 | 41.84 | 40.90 | 41.32 | -0.217% | 3,038,462 | -19.361% |
| 2025-06-26 | 41.18 | 41.73 | 40.56 | 41.41 | +1.296% | 2,034,803 | -19.536% |
| 2025-06-25 | 41.31 | 41.31 | 40.41 | 40.88 | -1.065% | 1,880,841 | -18.493% |
| 2025-06-24 | 40.87 | 41.34 | 40.31 | 41.32 | +2.379% | 1,868,023 | -19.361% |
| 2025-06-23 | 40.30 | 40.57 | 39.61 | 40.36 | +0.124% | 3,647,418 | -17.443% |
| 2025-06-20 | 41.36 | 41.59 | 39.98 | 40.31 | -2.492% | 5,462,904 | -17.341% |
| 2025-06-18 | 42.30 | 42.64 | 41.23 | 41.34 | -2.084% | 1,975,722 | -19.400% |
| 2025-06-17 | 42.83 | 43.25 | 42.10 | 42.22 | -2.336% | 1,053,084 | -21.080% |
| 2025-06-16 | 43.24 | 43.38 | 42.35 | 43.23 | +1.360% | 1,418,758 | -22.924% |
| 2025-06-13 | 43.10 | 43.62 | 42.51 | 42.65 | -2.603% | 1,609,575 | -21.876% |
| 2025-06-12 | 43.55 | 44.08 | 43.14 | 43.79 | -0.477% | 1,040,871 | -23.910% |
| 2025-06-11 | 45.14 | 45.16 | 43.54 | 44.00 | -1.698% | 1,629,155 | -24.273% |
| 2025-06-10 | 44.98 | 45.67 | 44.40 | 44.76 | +0.584% | 3,014,462 | -25.559% |
| 2025-06-09 | 44.84 | 44.95 | 44.19 | 44.50 | +0.270% | 1,796,053 | -25.124% |
| 2025-06-06 | 44.15 | 44.39 | 43.49 | 44.38 | +1.859% | 1,908,133 | -24.921% |
| 2025-06-05 | 44.55 | 44.78 | 43.47 | 43.57 | -2.331% | 3,327,619 | -23.525% |
| 2025-06-04 | 44.75 | 45.11 | 44.52 | 44.61 | -0.535% | 1,228,760 | -25.308% |
| 2025-06-03 | 44.76 | 45.17 | 43.89 | 44.85 | +0.089% | 1,585,659 | -25.708% |
| 2025-06-02 | 45.66 | 45.77 | 44.43 | 44.81 | -2.140% | 1,266,920 | -25.642% |
| 2025-05-30 | 46.14 | 46.21 | 45.03 | 45.79 | -1.357% | 1,110,107 | -27.233% |
| 2025-05-29 | 46.24 | 46.69 | 45.79 | 46.42 | +1.089% | 1,165,429 | -28.221% |
| 2025-05-28 | 46.68 | 46.68 | 45.72 | 45.92 | -1.290% | 844,275 | -27.439% |
| 2025-05-27 | 46.21 | 46.63 | 45.36 | 46.52 | +2.670% | 1,085,580 | -28.375% |
| 2025-05-23 | 44.57 | 45.40 | 44.42 | 45.31 | -1.735% | 1,124,969 | -26.462% |
| 2025-05-22 | 45.47 | 46.14 | 45.08 | 46.11 | +1.163% | 1,266,135 | -27.738% |
| 2025-05-21 | 46.60 | 46.93 | 45.54 | 45.58 | -3.677% | 1,275,072 | -26.898% |
| 2025-05-20 | 47.86 | 48.10 | 47.31 | 47.32 | -1.744% | 1,145,462 | -29.586% |
| 2025-05-19 | 47.19 | 48.20 | 47.02 | 48.16 | +0.354% | 988,730 | -30.814% |
| 2025-05-16 | 47.37 | 48.19 | 46.83 | 47.99 | +1.695% | 1,016,515 | -30.569% |
| 2025-05-15 | 46.94 | 47.48 | 46.94 | 47.19 | -0.296% | 868,515 | -29.392% |
| 2025-05-14 | 47.42 | 47.53 | 46.66 | 47.33 | -0.755% | 900,555 | -29.601% |
| 2025-05-13 | 48.28 | 48.28 | 47.54 | 47.69 | -1.038% | 898,586 | -30.132% |
| 2025-05-12 | 46.91 | 48.54 | 46.86 | 48.19 | +7.519% | 1,836,710 | -30.857% |
| 2025-05-09 | 45.35 | 45.60 | 44.50 | 44.82 | -1.125% | 729,717 | -25.658% |
| 2025-05-08 | 43.85 | 45.56 | 43.56 | 45.33 | +4.471% | 941,342 | -26.495% |
| 2025-05-07 | 43.65 | 44.20 | 42.64 | 43.39 | +0.046% | 1,381,565 | -23.208% |
| 2025-05-06 | 43.71 | 44.22 | 43.31 | 43.37 | -1.454% | 1,001,966 | -23.173% |
| 2025-05-05 | 44.71 | 45.20 | 43.99 | 44.01 | -3.083% | 910,689 | -24.290% |
| 2025-05-02 | 44.54 | 45.67 | 44.54 | 45.41 | +2.137% | 1,065,977 | -26.624% |
| 2025-05-01 | 44.47 | 45.05 | 44.01 | 44.46 | +0.361% | 1,468,202 | -25.056% |
| 2025-04-30 | 43.84 | 44.34 | 43.06 | 44.30 | +0.090% | 2,151,174 | -24.786% |
| 2025-04-29 | 44.30 | 44.90 | 44.02 | 44.26 | 0.000% | 1,709,000 | -24.718% |