Dark

Check out our Level2View

RHI
Robert Half Inc.
stock NYSE

At Close

Aug 31, 2026 3:59:58 PM EDT

45.31USD0.000%(0.00)2,505,721

42.37Bid 47.29Ask 4.92Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

45.10USD-0.475%(-0.21)39

After-hours

Aug 31, 2026 4:10:30 PM EDT

45.34USD+0.066%(+0.03)420,724

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	6	0	361

RHI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RHI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RHI Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

RHI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			RHI261016C00065000
60.00 C	0.37	0%	6	1	08-21	RHI261016C00060000
55.00 C	0.55	-28.57%	1	2	08-27	RHI261016C00055000
50.00 C	1.60	0%	3	3	08-21	RHI261016C00050000
45.00 C	3.40	+4.62%	2	4	08-28	RHI261016C00045000
40.00 C	6.31	+8.05%	2	3	08-24	RHI261016C00040000
35.00 C	9.90	0%	4	4	08-24	RHI261016C00035000
30.00 C	13.91	0%	1	1	08-21	RHI261016C00030000
25.00 C	0	0%	0			RHI261016C00025000
22.50 C	0	0%	0			RHI261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			RHI261016P00065000
60.00 P	0	0%	0			RHI261016P00060000
55.00 P	0	0%	0			RHI261016P00055000
50.00 P	0	0%	0			RHI261016P00050000
45.00 P	3.44	0%	1	1	08-26	RHI261016P00045000
40.00 P	1.05	-19.23%	7	157	08-28	RHI261016P00040000
35.00 P	0.45	0.00%	1	203	08-26	RHI261016P00035000
30.00 P	0	0%	0			RHI261016P00030000
25.00 P	0	0%	0			RHI261016P00025000
22.50 P	0	0%	0			RHI261016P00022500

Share