Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RHI
Robert Half Inc.
stock NYSE

At Close
Aug 31, 2026 3:59:58 PM EDT
45.31USD0.000%(0.00)2,505,721
42.37Bid   47.29Ask   4.92Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
45.10USD-0.475%(-0.21)39
After-hours
Aug 31, 2026 4:10:30 PM EDT
45.34USD+0.066%(+0.03)420,724
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80525811,756


RHI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RHI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RHI Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


RHI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0RHI260918C00060000
55.00 C0.13-43.48%21008-25RHI260918C00055000
50.00 C0.65+30.00%1124808-28RHI260918C00050000
45.00 C2.50+25.00%330108-28RHI260918C00045000
40.00 C5.04-2.14%236308-26RHI260918C00040000
35.00 C9.61-0.83%7808-26RHI260918C00035000
30.00 C14.37-7.05%1108-26RHI260918C00030000
25.00 C20.27+15.04%1,26011908-24RHI260918C00025000
22.50 C23.10+7.44%470108-24RHI260918C00022500
20.00 C25.31+10.52%791008-24RHI260918C00020000
17.50 C00%0RHI260918C00017500
15.00 C10.02-22.33%2105-15RHI260918C00015000
12.50 C28.96+95.68%2107-16RHI260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0RHI260918P00060000
55.00 P00%0RHI260918P00055000
50.00 P4.84-12.00%1108-28RHI260918P00050000
45.00 P1.70-26.09%3708-28RHI260918P00045000
40.00 P0.45-25.00%454908-27RHI260918P00040000
35.00 P0.15-59.46%338708-28RHI260918P00035000
30.00 P0.05-28.57%312708-25RHI260918P00030000
25.00 P0.050.00%519908-24RHI260918P00025000
22.50 P0.35+400.00%110608-21RHI260918P00022500
20.00 P0.08-20.00%126208-25RHI260918P00020000
17.50 P0.09-70.00%106907-17RHI260918P00017500
15.00 P0.050.00%31907-28RHI260918P00015000
12.50 P0.36-40.00%13103-24RHI260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC