Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
216.03USD-4.272%(-9.64)1,154,517
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:16:30 AM EDT
229.00USD+1.476%(+3.33)2,455
After-hours
May 14, 2025 4:50:30 PM EDT
215.04USD-0.458%(-0.99)1,526
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
426247138


RH Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

RH Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

RH Jun 13, 2025 Exp. - Max Pain @ $225.00

Puts
Calls


RH Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C9.35+161.17%81205-12RH250613C00265000
260 C10.10-15.83%3405-13RH250613C00260000
255 C13.300%5505-12RH250613C00255000
250 C12.80-6.91%101105-13RH250613C00250000
245 C14.20-10.69%141205-13RH250613C00245000
240 C17.70-11.50%1305-13RH250613C00240000
235 C20.500%2205-13RH250613C00235000
230 C21.90+82.50%6605-12RH250613C00230000
225 C26.120%6605-12RH250613C00225000
220 C26.57+78.44%1105-12RH250613C00220000
215 C30.00+111.27%141305-12RH250613C00215000
210 C00%0RH250613C00210000
205 C11.960%1105-06RH250613C00205000
200 C20.63+57.48%1205-08RH250613C00200000
195 C21.400%2105-02RH250613C00195000
190 C48.55+87.81%2805-13RH250613C00190000
185 C52.10+180.11%1105-13RH250613C00185000
180 C54.90-0.33%3805-13RH250613C00180000
175 C59.25+58.00%1105-12RH250613C00175000
170 C60.73+77.52%1105-12RH250613C00170000
165 C67.00+56.54%1105-12RH250613C00165000
160 C00%0RH250613C00160000
155 C00%0RH250613C00155000
150 C78.940%5505-12RH250613C00150000
145 C00%0RH250613C00145000
140 C00%0RH250613C00140000
135 C00%0RH250613C00135000
130 C00%0RH250613C00130000
125 C00%0RH250613C00125000
120 C00%0RH250613C00120000
115 C00%0RH250613C00115000
110 C00%0RH250613C00110000
105 C00%0RH250613C00105000
100 C00%0RH250613C00100000
95 C00%0RH250613C00095000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0RH250613P00265000
260 P00%0RH250613P00260000
255 P00%0RH250613P00255000
250 P00%0RH250613P00250000
245 P00%0RH250613P00245000
240 P27.600%6605-13RH250613P00240000
235 P25.200%151505-13RH250613P00235000
230 P23.650%3305-12RH250613P00230000
225 P20.10-0.94%102205-13RH250613P00225000
220 P18.18-1.20%1105-13RH250613P00220000
215 P17.460%4405-12RH250613P00215000
210 P00%0RH250613P00210000
205 P00%0RH250613P00205000
200 P9.880%3305-13RH250613P00200000
195 P00%0RH250613P00195000
190 P7.110%2205-13RH250613P00190000
185 P7.46-66.84%363705-12RH250613P00185000
180 P8.60-40.69%1105-12RH250613P00180000
175 P11.55-10.12%2105-08RH250613P00175000
170 P3.840%1105-13RH250613P00170000
165 P10.150%2105-02RH250613P00165000
160 P00%0RH250613P00160000
155 P2.540%202005-12RH250613P00155000
150 P2.13-58.24%222205-12RH250613P00150000
145 P1.800%101005-12RH250613P00145000
140 P4.70+20.51%21005-05RH250613P00140000
135 P3.560%4205-02RH250613P00135000
130 P00%0RH250613P00130000
125 P00%0RH250613P00125000
120 P2.490%1105-06RH250613P00120000
115 P00%0RH250613P00115000
110 P00%0RH250613P00110000
105 P00%0RH250613P00105000
100 P0.750%8405-09RH250613P00100000
95 P0.58-27.50%81905-09RH250613P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC