Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RH
RH
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
194.28USD-1.180%(-2.32)889,967
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:13:30 AM EDT
198.00USD+0.712%(+1.40)762
After-hours
May 9, 2025 4:33:30 PM EDT
194.01USD-0.139%(-0.27)8,733
OverviewOption ChainMax Pain
Option Chain
Options
Option Chain
Max Pain
HistoricalExchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9216,5852,7156,674


RH Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls
Σ 2 Calls 2 Puts 0






RH Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls
Σ 36 Calls 36 Puts 0






RH Jan 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls
Σ 249.15M Calls 249.15M Puts 0







RH Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C0.40-80.77%23604-08RH260116C00660000
640 C22.400%4402-10RH260116C00640000
620 C2.80-57.58%9903-17RH260116C00620000
600 C0.91-66.04%269004-03RH260116C00600000
590 C0.98-80.78%82704-23RH260116C00590000
580 C8.70-75.60%6703-06RH260116C00580000
570 C3.50-42.15%31303-17RH260116C00570000
560 C0.75-96.05%5604-21RH260116C00560000
550 C3.20-45.76%102604-09RH260116C00550000
540 C4.63-30.58%11203-31RH260116C00540000
530 C4.60-23.33%2303-13RH260116C00530000
520 C1.90+7.34%49204-28RH260116C00520000
510 C2.50-69.14%16004-23RH260116C00510000
500 C2.55+30.77%1327204-23RH260116C00500000
490 C2.50-60.94%307804-23RH260116C00490000
480 C2.84-95.40%52404-23RH260116C00480000
470 C2.90+17.89%229404-25RH260116C00470000
460 C2.88-8.28%132404-29RH260116C00460000
450 C3.10-26.19%323505-05RH260116C00450000
440 C4.59+70.00%27205-05RH260116C00440000
430 C4.08+94.29%8428105-05RH260116C00430000
420 C5.30-20.90%421705-02RH260116C00420000
410 C5.10-26.09%17405-05RH260116C00410000
400 C6.50+14.04%1031005-08RH260116C00400000
390 C6.30-1.10%27505-05RH260116C00390000
380 C5.20-42.86%111104-22RH260116C00380000
370 C4.000.00%110004-16RH260116C00370000
360 C7.10-8.86%25904-30RH260116C00360000
350 C8.57-9.31%110604-24RH260116C00350000
340 C10.96-1.97%1510805-01RH260116C00340000
330 C15.10+44.77%306305-02RH260116C00330000
320 C13.89-3.88%46905-05RH260116C00320000
310 C15.85-13.86%22705-05RH260116C00310000
300 C17.50+28.21%344405-08RH260116C00300000
290 C16.94+0.24%257505-01RH260116C00290000
280 C20.26+25.06%112505-01RH260116C00280000
270 C21.04-3.04%214505-07RH260116C00270000
260 C26.40+8.87%197905-08RH260116C00260000
250 C28.00+1.08%322105-08RH260116C00250000
240 C26.00-15.58%108405-06RH260116C00240000
230 C26.96-10.13%516904-30RH260116C00230000
220 C43.00+24.28%88105-02RH260116C00220000
210 C34.10-16.05%110805-06RH260116C00210000
200 C48.60+26.89%533405-08RH260116C00200000
195 C48.90-7.39%13605-08RH260116C00195000
190 C42.50-16.32%18405-06RH260116C00190000
185 C48.39+5.47%411205-07RH260116C00185000
180 C57.77+21.06%336605-08RH260116C00180000
175 C59.80+20.81%14205-08RH260116C00175000
170 C60.22-6.43%204905-05RH260116C00170000
165 C49.31+9.82%63104-22RH260116C00165000
160 C63.68-6.16%22105-08RH260116C00160000
155 C68.30+12.21%21905-02RH260116C00155000
150 C70.40-4.27%34205-05RH260116C00150000
145 C59.00+1.72%11004-22RH260116C00145000
140 C80.00+4.03%27605-02RH260116C00140000
135 C59.00+2.08%11504-14RH260116C00135000
130 C63.12-11.29%1404-15RH260116C00130000
125 C74.16+36.95%1204-10RH260116C00125000
120 C70.00+20.69%22004-22RH260116C00120000
115 C00%0RH260116C00115000
110 C100.10+33.59%22305-02RH260116C00110000
105 C00%0RH260116C00105000
100 C106.00+9.05%2505-02RH260116C00100000
95 C00%0RH260116C00095000
90 C00%0RH260116C00090000
85 C00%0RH260116C00085000
80 C00%0RH260116C00080000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0RH260116P00660000
640 P00%0RH260116P00640000
620 P00%0RH260116P00620000
600 P00%0RH260116P00600000
590 P00%0RH260116P00590000
580 P00%0RH260116P00580000
570 P00%0RH260116P00570000
560 P00%0RH260116P00560000
550 P00%0RH260116P00550000
540 P00%0RH260116P00540000
530 P00%0RH260116P00530000
520 P241.80+101.67%2203-04RH260116P00520000
510 P233.10+104.47%2403-04RH260116P00510000
500 P223.50+28.45%41303-04RH260116P00500000
490 P214.10+101.79%6703-04RH260116P00490000
480 P205.50+105.50%4803-04RH260116P00480000
470 P196.10+77.79%42103-04RH260116P00470000
460 P187.80+113.65%5503-04RH260116P00460000
450 P297.59+71.42%201304-03RH260116P00450000
440 P288.01+76.26%220404-03RH260116P00440000
430 P215.00+33.13%703303-14RH260116P00430000
420 P265.00+74.80%1104-07RH260116P00420000
410 P143.40+21.95%4903-04RH260116P00410000
400 P253.85+39.10%3413804-04RH260116P00400000
390 P254.20+4.17%2604-04RH260116P00390000
380 P158.70+42.63%418103-11RH260116P00380000
370 P225.00+53.04%26704-09RH260116P00370000
360 P214.43+46.47%63404-03RH260116P00360000
350 P197.00-4.95%24304-07RH260116P00350000
340 P196.99+77.79%216504-04RH260116P00340000
330 P156.58-7.31%811504-09RH260116P00330000
320 P179.69+4.59%612604-04RH260116P00320000
310 P132.36-22.55%1010104-23RH260116P00310000
300 P116.00-2.52%217405-02RH260116P00300000
290 P142.00-6.89%24204-09RH260116P00290000
280 P104.70-20.48%153205-01RH260116P00280000
270 P114.45-1.04%108504-22RH260116P00270000
260 P139.25+12.30%766004-04RH260116P00260000
250 P97.21+5.86%2528504-14RH260116P00250000
240 P92.00-4.17%618304-11RH260116P00240000
230 P70.70+6.00%114205-06RH260116P00230000
220 P92.20+2.03%269304-04RH260116P00220000
210 P55.05-0.72%28405-07RH260116P00210000
200 P45.76-0.52%531805-08RH260116P00200000
195 P45.20-6.03%1522105-05RH260116P00195000
190 P39.48-6.89%2118505-08RH260116P00190000
185 P65.03+8.35%20132504-09RH260116P00185000
180 P39.96-2.54%245305-06RH260116P00180000
175 P35.00-5.41%214805-02RH260116P00175000
170 P37.20+1.92%216804-30RH260116P00170000
165 P35.60-8.01%77904-24RH260116P00165000
160 P32.20+1.58%3084004-30RH260116P00160000
155 P25.55-14.26%29105-02RH260116P00155000
150 P23.00+2.59%188205-08RH260116P00150000
145 P25.80-17.31%134204-30RH260116P00145000
140 P20.45-14.79%133005-05RH260116P00140000
135 P17.65-2.49%441905-08RH260116P00135000
130 P15.95-0.31%116005-08RH260116P00130000
125 P14.40+6.27%254805-08RH260116P00125000
120 P13.08-7.23%257905-08RH260116P00120000
115 P11.64-20.27%16705-08RH260116P00115000
110 P9.95+0.20%196505-08RH260116P00110000
105 P11.05+2.79%1104-24RH260116P00105000
100 P7.80-20.00%12405-08RH260116P00100000
95 P8.10-33.06%21504-25RH260116P00095000
90 P6.000.00%1605-08RH260116P00090000
85 P5.80-20.55%14205-07RH260116P00085000
80 P5.45+4.81%1505-06RH260116P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC