Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RH
RH
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
216.03USD-4.272%(-9.64)1,154,517
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:16:30 AM EDT
229.00USD+1.476%(+3.33)2,455
After-hours
May 14, 2025 4:50:30 PM EDT
215.04USD-0.458%(-0.99)1,526
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3315691513


RH Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

RH Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

RH Jun 6, 2025 Exp. - Max Pain @ $225.00

Puts
Calls


RH Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C5.40+1.12%2405-13RH250606C00265000
260 C5.80-19.44%52205-13RH250606C00260000
255 C8.100%6605-12RH250606C00255000
250 C7.90+216.00%101105-12RH250606C00250000
245 C11.500%2205-12RH250606C00245000
240 C11.95+3.91%21005-13RH250606C00240000
235 C15.42+9.36%43805-13RH250606C00235000
230 C18.00+16.73%42405-13RH250606C00230000
225 C19.79+174.86%111905-12RH250606C00225000
220 C22.90+227.14%172005-12RH250606C00220000
215 C27.81+156.55%3305-12RH250606C00215000
210 C32.00+227.20%3605-12RH250606C00210000
205 C31.62+152.96%1205-12RH250606C00205000
200 C34.07+173.22%2605-12RH250606C00200000
195 C18.900%1105-08RH250606C00195000
190 C16.82-14.88%2605-05RH250606C00190000
185 C20.600%1104-24RH250606C00185000
180 C53.70+71.73%4105-12RH250606C00180000
175 C26.70-4.64%2305-09RH250606C00175000
170 C58.230%3305-12RH250606C00170000
165 C34.630%2105-09RH250606C00165000
160 C00%0RH250606C00160000
155 C00%0RH250606C00155000
150 C00%0RH250606C00150000
145 C00%0RH250606C00145000
140 C00%0RH250606C00140000
135 C00%0RH250606C00135000
130 C00%0RH250606C00130000
125 C00%0RH250606C00125000
120 C00%0RH250606C00120000
115 C00%0RH250606C00115000
110 C00%0RH250606C00110000
105 C00%0RH250606C00105000
100 C00%0RH250606C00100000
95 C00%0RH250606C00095000
90 C00%0RH250606C00090000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0RH250606P00265000
260 P00%0RH250606P00260000
255 P00%0RH250606P00255000
250 P00%0RH250606P00250000
245 P28.000%1105-12RH250606P00245000
240 P00%0RH250606P00240000
235 P19.370%101005-13RH250606P00235000
230 P16.80-16.33%202005-13RH250606P00230000
225 P18.150%626005-12RH250606P00225000
220 P00%0RH250606P00220000
215 P10.30-10.43%22005-13RH250606P00215000
210 P8.70-10.31%786805-13RH250606P00210000
205 P7.20-10.56%117705-13RH250606P00205000
200 P5.80-13.95%125905-13RH250606P00200000
195 P6.18-62.55%1405-12RH250606P00195000
190 P4.730%1105-12RH250606P00190000
185 P3.50-9.56%11105-13RH250606P00185000
180 P10.03-25.15%567305-09RH250606P00180000
175 P2.05-78.42%342705-13RH250606P00175000
170 P3.00-60.00%33805-12RH250606P00170000
165 P2.77-60.43%101005-12RH250606P00165000
160 P4.65-13.57%61905-09RH250606P00160000
155 P0.90-75.00%1205-13RH250606P00155000
150 P3.10+4.38%4305-09RH250606P00150000
145 P3.000%1105-05RH250606P00145000
140 P00%0RH250606P00140000
135 P00%0RH250606P00135000
130 P00%0RH250606P00130000
125 P00%0RH250606P00125000
120 P00%0RH250606P00120000
115 P00%0RH250606P00115000
110 P00%0RH250606P00110000
105 P00%0RH250606P00105000
100 P00%0RH250606P00100000
95 P00%0RH250606P00095000
90 P00%0RH250606P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC