Dark

Check out our Dark Pool Levels

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Oct 1, 2026 3:10:44 PM EDT

43.66USD+2.778%(+1.18)169,231

43.49Bid 49.02Ask 5.53Spread

Pre-market

0.00USD-100.000%(-42.48)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

42.48USD-0.094%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	49	4	31

RGR Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RGR Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RGR Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

RGR Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.75	+41.51%	2	9	09-22	RGR270416C00055000
50.00 C	1.50	+30.43%	1	12	09-24	RGR270416C00050000
45.00 C	2.97	+78.92%	27	28	09-30	RGR270416C00045000
40.00 C	4.28	+7.00%	1	2	09-21	RGR270416C00040000
35.00 C	7.55	-5.63%	1	10	09-22	RGR270416C00035000
30.00 C	0	0%	0			RGR270416C00030000
25.00 C	0	0%	0			RGR270416C00025000
22.50 C	0	0%	0			RGR270416C00022500
20.00 C	22.60	+15.78%	2	2	09-18	RGR270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			RGR270416P00055000
50.00 P	0	0%	0			RGR270416P00050000
45.00 P	5.90	-6.35%	2	4	09-30	RGR270416P00045000
40.00 P	3.40	+6.25%	1	7	09-25	RGR270416P00040000
35.00 P	1.50	+50.00%	1	11	09-23	RGR270416P00035000
30.00 P	1.05	0%	1	1	09-18	RGR270416P00030000
25.00 P	0.60	0.00%	1	2	09-16	RGR270416P00025000
22.50 P	0.25	-16.67%	2	5	09-18	RGR270416P00022500
20.00 P	0.15	-25.00%	1	5	09-14	RGR270416P00020000

Share