Dark

Check out our API

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Oct 1, 2026 3:03:41 PM EDT

43.58USD+2.601%(+1.10)166,124

36.67Bid 49.02Ask 12.35Spread

Pre-market

0.00USD-100.000%(-42.48)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

42.48USD-0.094%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
511	4,849	5,520	1,364

RGR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RGR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGR Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

RGR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	0.00%	2	28	09-22	RGR261016C00060000
55.00 C	0.37	-52.56%	1	26	07-17	RGR261016C00055000
50.00 C	0.60	+200.00%	1,000	3,575	09-25	RGR261016C00050000
45.00 C	0.30	-14.29%	47	1,220	09-30	RGR261016C00045000
40.00 C	2.85	-5.00%	4	481	09-30	RGR261016C00040000
35.00 C	5.60	+53.85%	5	28	09-17	RGR261016C00035000
30.00 C	8.70	0%	1	0	07-02	RGR261016C00030000
25.00 C	0	0%	0			RGR261016C00025000
22.50 C	0	0%	0			RGR261016C00022500
20.00 C	20.35	+12.68%	1	2	05-18	RGR261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	18.80	-1.05%	22	109	09-25	RGR261016P00060000
55.00 P	16.25	-5.80%	1,054	1,004	09-17	RGR261016P00055000
50.00 P	8.50	-4.49%	1,050	4,208	09-25	RGR261016P00050000
45.00 P	3.70	-2.63%	20	199	09-30	RGR261016P00045000
40.00 P	0.45	-33.82%	6	446	09-30	RGR261016P00040000
35.00 P	0.10	-33.33%	1	191	09-28	RGR261016P00035000
30.00 P	0.33	-49.23%	2	85	09-02	RGR261016P00030000
25.00 P	0.25	0%	19	0	04-21	RGR261016P00025000
22.50 P	0.15	0.00%	6	4	05-20	RGR261016P00022500
20.00 P	0.35	+2.94%	90	638	06-18	RGR261016P00020000

Share