Dark

Check out our Level2View

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Oct 1, 2026 3:10:44 PM EDT

43.66USD+2.778%(+1.18)169,231

43.49Bid 49.02Ask 5.53Spread

Pre-market

0.00USD-100.000%(-42.48)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

42.48USD-0.094%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,083	1,319	56

RGR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RGR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGR Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

RGR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			RGR261120C00055000
50.00 C	0.30	0.00%	500	1,003	09-30	RGR261120C00050000
45.00 C	1.50	+50.00%	6	80	09-25	RGR261120C00045000
40.00 C	2.95	0%	13	13	09-22	RGR261120C00040000
35.00 C	0	0%	0			RGR261120C00035000
30.00 C	0	0%	0			RGR261120C00030000
25.00 C	0	0%	0			RGR261120C00025000
22.50 C	0	0%	0			RGR261120C00022500
20.00 C	0	0%	0			RGR261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	13.50	+0.75%	1	311	09-28	RGR261120P00055000
50.00 P	8.60	-2.71%	500	1,004	09-30	RGR261120P00050000
45.00 P	5.30	-7.02%	3	4	09-23	RGR261120P00045000
40.00 P	1.70	-17.07%	51	52	09-30	RGR261120P00040000
35.00 P	0.75	0.00%	1	3	09-29	RGR261120P00035000
30.00 P	0.25	0%	1	1	09-28	RGR261120P00030000
25.00 P	0	0%	0			RGR261120P00025000
22.50 P	0	0%	0			RGR261120P00022500
20.00 P	0	0%	0			RGR261120P00020000

Share