Dark

Check out our Level2View

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Jul 30, 2026 1:52:32 PM EDT

40.16USD+6.582%(+2.48)110,862

34.27Bid 40.69Ask 6.42Spread

Pre-market

0.00USD-100.000%(-38.34)0

After-hours

Jul 29, 2026 4:25:30 PM EDT

40.75USD+8.148%(+3.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	204	25	798

RGR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RGR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGR Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

RGR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.15	+15.38%	1	31	07-21	RGR261016C00060000
55.00 C	0.37	-52.56%	1	26	07-17	RGR261016C00055000
50.00 C	0.31	-11.43%	2	67	07-29	RGR261016C00050000
45.00 C	0.85	+54.55%	1	80	07-29	RGR261016C00045000
40.00 C	2.40	+20.00%	1	41	07-28	RGR261016C00040000
35.00 C	4.85	-31.69%	1	28	07-08	RGR261016C00035000
30.00 C	8.70	0%	1	0	07-02	RGR261016C00030000
25.00 C	0	0%	0			RGR261016C00025000
22.50 C	0	0%	0			RGR261016C00022500
20.00 C	20.35	+12.68%	1	2	05-18	RGR261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	20.68	-7.06%	38	19	05-15	RGR261016P00060000
55.00 P	0	0%	0			RGR261016P00055000
50.00 P	11.30	0%	1	1	04-07	RGR261016P00050000
45.00 P	5.90	-1.67%	1	5	04-24	RGR261016P00045000
40.00 P	4.00	+29.03%	1	12	06-16	RGR261016P00040000
35.00 P	1.50	-25.00%	2	61	07-17	RGR261016P00035000
30.00 P	0.65	0.00%	10	83	07-10	RGR261016P00030000
25.00 P	0.25	0%	19	0	04-21	RGR261016P00025000
22.50 P	0.15	0.00%	6	4	05-20	RGR261016P00022500
20.00 P	0.35	+2.94%	90	638	06-18	RGR261016P00020000

Share