Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open
Jul 30, 2026 12:48:43 PM EDT
40.52USD+7.537%(+2.84)100,958
40.12Bid   40.69Ask   0.57Spread
Pre-market
0.00USD-100.000%(-38.34)0
After-hours
Jul 29, 2026 4:25:30 PM EDT
40.75USD+8.148%(+3.07)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.240
2024-11-130.110
2024-08-150.190
2024-05-170.160
2024-03-140.230
2023-11-140.170
2023-08-140.360
2023-03-090.420
2022-12-145.000
2022-11-150.410
2022-08-160.470
2022-05-130.680
2022-03-100.860
2021-11-120.790
2021-08-131.000
2021-05-140.860
2021-03-110.710
2020-11-120.560
2020-08-135.420
2020-05-150.350
2020-03-120.180
2019-11-140.110
2019-08-140.140
2019-05-160.290
2019-03-140.280
2018-11-150.210
2018-08-160.340
2018-05-210.320
2018-03-140.230
2017-11-140.210
2017-08-110.230
2017-05-170.480
2017-03-150.440
2016-11-160.410
2016-08-100.490
2016-05-110.480
2016-03-090.350
2015-11-120.250
2015-08-120.360
2015-05-130.320
2015-03-110.170
2014-11-070.140
2014-08-130.450
2014-05-140.490
2014-03-120.540
2013-11-130.580
2013-08-140.650


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC