Dark

Check out our Dark Pool Levels

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Oct 1, 2026 3:13:46 PM EDT

43.44USD+2.260%(+0.96)187,205

43.28Bid 49.90Ask 6.62Spread

Pre-market

0.00USD-100.000%(-42.48)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

42.48USD-0.094%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	74	11	83

RGR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RGR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RGR Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

RGR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.37	+48.00%	2	13	09-21	RGR270115C00055000
50.00 C	0.87	+16.00%	2	27	09-28	RGR270115C00050000
45.00 C	1.50	-28.23%	5	34	09-30	RGR270115C00045000
40.00 C	4.75	+55.74%	1	25	09-30	RGR270115C00040000
35.00 C	7.00	+63.55%	1	1	09-22	RGR270115C00035000
30.00 C	0	0%	0			RGR270115C00030000
25.00 C	12.50	0%	1	1	08-10	RGR270115C00025000
22.50 C	17.34	0%	2	1	06-11	RGR270115C00022500
20.00 C	0	0%	0			RGR270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	16.24	0%	2	0	06-11	RGR270115P00055000
50.00 P	9.70	-1.02%	2	6	09-23	RGR270115P00050000
45.00 P	5.50	+1.85%	2	5	09-23	RGR270115P00045000
40.00 P	2.70	+14.89%	2	16	09-23	RGR270115P00040000
35.00 P	1.75	+9.38%	1	19	09-15	RGR270115P00035000
30.00 P	0.65	+18.18%	30	43	09-03	RGR270115P00030000
25.00 P	0.15	-40.00%	1	4	09-17	RGR270115P00025000
22.50 P	0.12	0%	1	1	07-21	RGR270115P00022500
20.00 P	0	0%	0			RGR270115P00020000

Share