Dark

Check out our Dark Pool Levels

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Jul 30, 2026 1:52:32 PM EDT

40.16USD+6.582%(+2.48)110,862

34.27Bid 40.69Ask 6.42Spread

Pre-market

0.00USD-100.000%(-38.34)0

After-hours

Jul 29, 2026 4:25:30 PM EDT

40.75USD+8.148%(+3.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	40	3	29

RGR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RGR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RGR Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

RGR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.60	-9.09%	3	16	07-29	RGR270115C00055000
50.00 C	0.78	-35.00%	4	13	07-29	RGR270115C00050000
45.00 C	2.05	-12.77%	1	11	07-16	RGR270115C00045000
40.00 C	3.74	-13.02%	2	12	07-16	RGR270115C00040000
35.00 C	5.95	-11.19%	1	10	07-08	RGR270115C00035000
30.00 C	0	0%	0			RGR270115C00030000
25.00 C	0	0%	0			RGR270115C00025000
22.50 C	17.34	0%	2	1	06-11	RGR270115C00022500
20.00 C	0	0%	0			RGR270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	16.24	0%	2	0	06-11	RGR270115P00055000
50.00 P	11.90	0.00%	1	2	06-18	RGR270115P00050000
45.00 P	8.70	0%	1	1	06-30	RGR270115P00045000
40.00 P	4.40	-10.20%	1	2	07-28	RGR270115P00040000
35.00 P	2.30	-4.17%	1	10	07-27	RGR270115P00035000
30.00 P	1.00	0.00%	1	12	07-23	RGR270115P00030000
25.00 P	0.25	-61.54%	3	4	07-21	RGR270115P00025000
22.50 P	0.12	0%	1	1	07-21	RGR270115P00022500
20.00 P	0	0%	0			RGR270115P00020000

Share