Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open
Jul 30, 2026 1:52:32 PM EDT
40.16USD+6.582%(+2.48)110,796
34.27Bid   40.69Ask   6.42Spread
Pre-market
0.00USD-100.000%(-38.34)0
After-hours
Jul 29, 2026 4:25:30 PM EDT
40.75USD+8.148%(+3.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71404


RGR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RGR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGR Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


RGR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0RGR260918C00055000
50.00 C0.450%5507-17RGR260918C00050000
45.00 C0.59+18.00%1907-21RGR260918C00045000
40.00 C1.40+27.27%1707-29RGR260918C00040000
35.00 C00%0RGR260918C00035000
30.00 C00%0RGR260918C00030000
25.00 C00%0RGR260918C00025000
22.50 C00%0RGR260918C00022500
20.00 C00%0RGR260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0RGR260918P00055000
50.00 P00%0RGR260918P00050000
45.00 P00%0RGR260918P00045000
40.00 P3.300%1107-29RGR260918P00040000
35.00 P1.000%3307-16RGR260918P00035000
30.00 P00%0RGR260918P00030000
25.00 P00%0RGR260918P00025000
22.50 P00%0RGR260918P00022500
20.00 P00%0RGR260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC