Dark

Check out our Level2View

RGR
Sturm, Ruger & Company, Inc.
stock NYSE

Market Open

Jul 30, 2026 1:55:02 PM EDT

40.30USD+6.953%(+2.62)110,965

34.27Bid 40.69Ask 6.42Spread

Pre-market

0.00USD-100.000%(-38.34)0

After-hours

Jul 29, 2026 4:25:30 PM EDT

40.75USD+8.148%(+3.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	152	0	54

RGR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RGR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGR Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RGR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.10	0%	1	1	07-13	RGR260821C00055000
50.00 C	0.13	0%	2	2	07-20	RGR260821C00050000
45.00 C	0.28	+12.00%	4	149	07-27	RGR260821C00045000
40.00 C	0.65	-53.57%	7	325	07-29	RGR260821C00040000
35.00 C	4.03	-7.36%	1	15	07-24	RGR260821C00035000
30.00 C	0	0%	0			RGR260821C00030000
25.00 C	0	0%	0			RGR260821C00025000
22.50 C	0	0%	0			RGR260821C00022500
20.00 C	0	0%	0			RGR260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			RGR260821P00055000
50.00 P	0	0%	0			RGR260821P00050000
45.00 P	0	0%	0			RGR260821P00045000
40.00 P	2.40	-10.45%	1	6	07-28	RGR260821P00040000
35.00 P	0.65	-7.14%	4	32	07-29	RGR260821P00035000
30.00 P	0.15	+15.38%	5	16	07-23	RGR260821P00030000
25.00 P	0	0%	0			RGR260821P00025000
22.50 P	0	0%	0			RGR260821P00022500
20.00 P	0	0%	0			RGR260821P00020000

Share