Dark

Check out our Level2View

RDN
Radian Group Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:50 PM EDT

34.35USD-1.899%(-0.66)863,105

29.89Bid 34.36Ask 4.47Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

34.85USD-0.443%(-0.16)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

34.32USD-0.073%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	0

RDN May 21, 2027 Exp. - Volume by Strike

Puts

Calls

RDN May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

RDN May 21, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

RDN May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			RDN270521C00043000
42 C	0	0%	0			RDN270521C00042000
41 C	0	0%	0			RDN270521C00041000
40 C	0	0%	0			RDN270521C00040000
39 C	0	0%	0			RDN270521C00039000
38 C	1.67	+4.37%	1	1	09-18	RDN270521C00038000
37 C	1.95	0%	2	2	09-17	RDN270521C00037000
36 C	2.35	0%	1	1	09-17	RDN270521C00036000
35 C	2.90	0%	1	1	09-17	RDN270521C00035000
34 C	0	0%	0			RDN270521C00034000
33 C	0	0%	0			RDN270521C00033000
32 C	0	0%	0			RDN270521C00032000
31 C	0	0%	0			RDN270521C00031000
30 C	0	0%	0			RDN270521C00030000
29 C	0	0%	0			RDN270521C00029000
28 C	0	0%	0			RDN270521C00028000
27 C	0	0%	0			RDN270521C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			RDN270521P00043000
42 P	0	0%	0			RDN270521P00042000
41 P	0	0%	0			RDN270521P00041000
40 P	0	0%	0			RDN270521P00040000
39 P	0	0%	0			RDN270521P00039000
38 P	0	0%	0			RDN270521P00038000
37 P	0	0%	0			RDN270521P00037000
36 P	0	0%	0			RDN270521P00036000
35 P	0	0%	0			RDN270521P00035000
34 P	0	0%	0			RDN270521P00034000
33 P	0	0%	0			RDN270521P00033000
32 P	0	0%	0			RDN270521P00032000
31 P	0	0%	0			RDN270521P00031000
30 P	0	0%	0			RDN270521P00030000
29 P	0	0%	0			RDN270521P00029000
28 P	0	0%	0			RDN270521P00028000
27 P	0	0%	0			RDN270521P00027000

Share