Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDN
Radian Group Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:50 PM EDT
34.35USD-1.899%(-0.66)863,105
29.89Bid   34.36Ask   4.47Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
34.85USD-0.443%(-0.16)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
34.32USD-0.073%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0130


RDN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RDN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDN Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


RDN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0RDN261016C00045000
44 C00%0RDN261016C00044000
43 C00%0RDN261016C00043000
42 C00%0RDN261016C00042000
41 C00%0RDN261016C00041000
40 C0.180%1009-04RDN261016C00040000
39 C00%0RDN261016C00039000
38 C00%0RDN261016C00038000
37 C0.170%1109-18RDN261016C00037000
36 C00%0RDN261016C00036000
35 C00%0RDN261016C00035000
34 C00%0RDN261016C00034000
33 C00%0RDN261016C00033000
32 C00%0RDN261016C00032000
31 C00%0RDN261016C00031000
30 C00%0RDN261016C00030000
29 C00%0RDN261016C00029000
28 C00%0RDN261016C00028000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0RDN261016P00045000
44 P00%0RDN261016P00044000
43 P00%0RDN261016P00043000
42 P00%0RDN261016P00042000
41 P00%0RDN261016P00041000
40 P00%0RDN261016P00040000
39 P00%0RDN261016P00039000
38 P3.290%1109-18RDN261016P00038000
37 P00%0RDN261016P00037000
36 P2.000%1109-18RDN261016P00036000
35 P0.670%1109-09RDN261016P00035000
34 P00%0RDN261016P00034000
33 P00%0RDN261016P00033000
32 P0.150%1009-04RDN261016P00032000
31 P00%0RDN261016P00031000
30 P00%0RDN261016P00030000
29 P00%0RDN261016P00029000
28 P00%0RDN261016P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC