Dark

Check out our API

RDN
Radian Group Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:50 PM EDT

34.35USD-1.899%(-0.66)863,105

29.89Bid 34.36Ask 4.47Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

34.85USD-0.443%(-0.16)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

34.32USD-0.073%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	236	23	12

RDN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RDN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDN Nov 20, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

RDN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			RDN261120C00047000
46 C	0.35	0%	1	1	08-05	RDN261120C00046000
45 C	0.60	0.00%	4	6	08-05	RDN261120C00045000
44 C	0.25	-66.67%	69	144	08-10	RDN261120C00044000
43 C	0.85	0%	1	2	04-28	RDN261120C00043000
42 C	1.10	+15.79%	1	2	07-31	RDN261120C00042000
41 C	1.85	+23.33%	13	15	08-05	RDN261120C00041000
40 C	0.83	-62.27%	1	9	08-20	RDN261120C00040000
39 C	2.81	+6.04%	2	4	08-05	RDN261120C00039000
38 C	0.70	-58.82%	10	45	09-10	RDN261120C00038000
37 C	2.85	+35.71%	10	2	06-17	RDN261120C00037000
36 C	1.00	-66.67%	1	4	09-15	RDN261120C00036000
35 C	2.70	0.00%	1	2	09-09	RDN261120C00035000
34 C	0	0%	0			RDN261120C00034000
33 C	5.50	0%	1	1	05-13	RDN261120C00033000
32 C	0	0%	0			RDN261120C00032000
31 C	0	0%	0			RDN261120C00031000
30 C	0	0%	0			RDN261120C00030000
29 C	0	0%	0			RDN261120C00029000
28 C	0	0%	0			RDN261120C00028000
27 C	0	0%	0			RDN261120C00027000
26 C	0	0%	0			RDN261120C00026000
25 C	0	0%	0			RDN261120C00025000
20 C	0	0%	0			RDN261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			RDN261120P00047000
46 P	0	0%	0			RDN261120P00046000
45 P	0	0%	0			RDN261120P00045000
44 P	0	0%	0			RDN261120P00044000
43 P	0	0%	0			RDN261120P00043000
42 P	0	0%	0			RDN261120P00042000
41 P	0	0%	0			RDN261120P00041000
40 P	2.95	+5.36%	3	17	08-05	RDN261120P00040000
39 P	0	0%	0			RDN261120P00039000
38 P	2.30	0%	1	1	07-06	RDN261120P00038000
37 P	2.90	+70.59%	2	3	09-15	RDN261120P00037000
36 P	1.85	-19.57%	1	1	08-10	RDN261120P00036000
35 P	1.45	-21.62%	1	1	08-10	RDN261120P00035000
34 P	1.07	-2.73%	4	6	08-17	RDN261120P00034000
33 P	1.25	-45.65%	1	2	06-24	RDN261120P00033000
32 P	1.45	-29.27%	1	1	06-09	RDN261120P00032000
31 P	0	0%	0			RDN261120P00031000
30 P	0	0%	0			RDN261120P00030000
29 P	0	0%	0			RDN261120P00029000
28 P	0	0%	0			RDN261120P00028000
27 P	0	0%	0			RDN261120P00027000
26 P	0	0%	0			RDN261120P00026000
25 P	0.70	0%	1	1	04-06	RDN261120P00025000
20 P	0.55	+83.33%	1	2	03-30	RDN261120P00020000

Share