Dark

Check out our Level2View

RDN
Radian Group Inc.
stock NYSE

Market Open

Jul 29, 2026 10:30:06 AM EDT

39.94USD+1.706%(+0.67)143,881

39.90Bid 39.96Ask 0.06Spread

Pre-market

Jul 29, 2026 8:59:30 AM EDT

39.40USD+0.331%(+0.13)882

After-hours

Jul 28, 2026 4:39:30 PM EDT

39.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	12	0	14

RDN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RDN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDN Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RDN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			RDN261120C00046000
45 C	0.60	0%	2	2	04-28	RDN261120C00045000
44 C	0	0%	0			RDN261120C00044000
43 C	0.85	0%	1	2	04-28	RDN261120C00043000
42 C	0.95	0%	1	1	04-28	RDN261120C00042000
41 C	0.75	0%	1	1	03-31	RDN261120C00041000
40 C	2.15	+26.47%	2	6	07-28	RDN261120C00040000
39 C	2.20	+91.30%	2	3	06-30	RDN261120C00039000
38 C	2.60	+33.33%	1	34	07-07	RDN261120C00038000
37 C	2.85	+35.71%	10	2	06-17	RDN261120C00037000
36 C	3.00	+36.36%	1	4	06-25	RDN261120C00036000
35 C	2.70	+12.50%	1	3	06-24	RDN261120C00035000
34 C	0	0%	0			RDN261120C00034000
33 C	5.50	0%	1	1	05-13	RDN261120C00033000
32 C	0	0%	0			RDN261120C00032000
31 C	0	0%	0			RDN261120C00031000
30 C	0	0%	0			RDN261120C00030000
29 C	0	0%	0			RDN261120C00029000
28 C	0	0%	0			RDN261120C00028000
27 C	0	0%	0			RDN261120C00027000
26 C	0	0%	0			RDN261120C00026000
25 C	0	0%	0			RDN261120C00025000
20 C	0	0%	0			RDN261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			RDN261120P00046000
45 P	0	0%	0			RDN261120P00045000
44 P	0	0%	0			RDN261120P00044000
43 P	0	0%	0			RDN261120P00043000
42 P	0	0%	0			RDN261120P00042000
41 P	0	0%	0			RDN261120P00041000
40 P	0	0%	0			RDN261120P00040000
39 P	0	0%	0			RDN261120P00039000
38 P	2.30	0%	1	1	07-06	RDN261120P00038000
37 P	1.70	0%	1	1	07-07	RDN261120P00037000
36 P	2.30	-2.13%	1	1	07-15	RDN261120P00036000
35 P	1.85	0%	1	1	06-24	RDN261120P00035000
34 P	1.50	-25.00%	1	4	06-24	RDN261120P00034000
33 P	1.25	-45.65%	1	2	06-24	RDN261120P00033000
32 P	1.45	-29.27%	1	1	06-09	RDN261120P00032000
31 P	0	0%	0			RDN261120P00031000
30 P	0	0%	0			RDN261120P00030000
29 P	0	0%	0			RDN261120P00029000
28 P	0	0%	0			RDN261120P00028000
27 P	0	0%	0			RDN261120P00027000
26 P	0	0%	0			RDN261120P00026000
25 P	0.70	0%	1	1	04-06	RDN261120P00025000
20 P	0.55	+83.33%	1	2	03-30	RDN261120P00020000

Share