Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDN
Radian Group Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:50 PM EDT
34.35USD-1.899%(-0.66)863,105
29.89Bid   34.36Ask   4.47Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
34.85USD-0.443%(-0.16)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
34.32USD-0.073%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42093916


RDN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

RDN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RDN Feb 19, 2027 Exp. - Max Pain @ $36.00

Puts
Calls


RDN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0RDN270219C00050000
45 C1.150%1108-04RDN270219C00045000
43 C1.700.00%1308-04RDN270219C00043000
42 C1.35+3.85%1808-20RDN270219C00042000
41 C00%0RDN270219C00041000
40 C1.08-16.92%42009-14RDN270219C00040000
39 C1.30-65.97%758208-25RDN270219C00039000
38 C3.50+2.94%2107-06RDN270219C00038000
37 C2.65+17.78%334508-28RDN270219C00037000
36 C2.65-12.25%14809-10RDN270219C00036000
35 C3.300%1109-10RDN270219C00035000
34 C00%0RDN270219C00034000
33 C00%0RDN270219C00033000
32 C00%0RDN270219C00032000
31 C00%0RDN270219C00031000
30 C8.350%4406-25RDN270219C00030000
29 C00%0RDN270219C00029000
28 C00%0RDN270219C00028000
27 C00%0RDN270219C00027000
25 C00%0RDN270219C00025000
20 C00%0RDN270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0RDN270219P00050000
45 P00%0RDN270219P00045000
43 P00%0RDN270219P00043000
42 P00%0RDN270219P00042000
41 P00%0RDN270219P00041000
40 P00%0RDN270219P00040000
39 P00%0RDN270219P00039000
38 P3.300%292909-10RDN270219P00038000
37 P00%0RDN270219P00037000
36 P2.25+9.76%1509-10RDN270219P00036000
35 P1.900%5509-10RDN270219P00035000
34 P1.50+30.43%101109-10RDN270219P00034000
33 P1.50+57.89%2508-10RDN270219P00033000
32 P00%0RDN270219P00032000
31 P00%0RDN270219P00031000
30 P00%0RDN270219P00030000
29 P00%0RDN270219P00029000
28 P00%0RDN270219P00028000
27 P00%0RDN270219P00027000
25 P00%0RDN270219P00025000
20 P00%0RDN270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC