Dark

Check out our Dark Pool Levels

RDN
Radian Group Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

39.27USD+0.744%(+0.29)1,162,657

31.82Bid 47.50Ask 15.68Spread

Pre-market

Jul 29, 2026 8:59:30 AM EDT

39.40USD+0.331%(+0.13)882

After-hours

Jul 28, 2026 4:39:30 PM EDT

39.27USD0.000%(0.00)1,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	70	33	77

RDN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDN Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RDN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			RDN261218C00055000
50 C	0	0%	0			RDN261218C00050000
47 C	0	0%	0			RDN261218C00047000
45 C	0.50	0%	5	5	06-03	RDN261218C00045000
42 C	1.05	0.00%	1	3	07-14	RDN261218C00042000
40 C	1.95	-18.75%	1	62	07-23	RDN261218C00040000
37 C	2.98	+52.82%	13	4	06-29	RDN261218C00037000
35 C	3.26	+30.40%	4	19	06-17	RDN261218C00035000
33 C	6.10	+51.74%	1	6	07-06	RDN261218C00033000
30 C	7.45	+35.70%	1	2	06-25	RDN261218C00030000
28 C	0	0%	0			RDN261218C00028000
25 C	12.00	+18.58%	2	1	05-22	RDN261218C00025000
23 C	14.54	0%	2	0	05-19	RDN261218C00023000
20 C	17.50	+2.94%	38	69	07-09	RDN261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	18.20	-16.13%	2	1	05-14	RDN261218P00055000
50 P	13.44	0%	2	1	05-22	RDN261218P00050000
47 P	10.04	0%	2	1	05-19	RDN261218P00047000
45 P	9.50	-14.41%	2	2	04-23	RDN261218P00045000
42 P	7.10	0%	1	1	04-23	RDN261218P00042000
40 P	3.70	+8.82%	12	27	07-22	RDN261218P00040000
37 P	2.50	+2.04%	48	51	07-15	RDN261218P00037000
35 P	4.30	+2.38%	8	8	03-09	RDN261218P00035000
33 P	1.85	-37.29%	1	4	05-18	RDN261218P00033000
30 P	1.01	-49.50%	2	3	05-18	RDN261218P00030000
28 P	0.85	0%	1	1	04-24	RDN261218P00028000
25 P	0.50	0.00%	1	4	04-24	RDN261218P00025000
23 P	0.50	-16.67%	1	3	04-09	RDN261218P00023000
20 P	0.40	+14.29%	2	3	03-30	RDN261218P00020000

Share