Dark

Check out our Dark Pool Levels

RDN
Radian Group Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:50 PM EDT

34.35USD-1.899%(-0.66)863,105

29.89Bid 34.36Ask 4.47Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

34.85USD-0.443%(-0.16)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

34.32USD-0.073%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	113	221	18

RDN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDN Dec 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

RDN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			RDN261218C00055000
50 C	0	0%	0			RDN261218C00050000
47 C	0	0%	0			RDN261218C00047000
45 C	0.74	+48.00%	21	21	07-31	RDN261218C00045000
42 C	0.55	-23.61%	1	10	09-04	RDN261218C00042000
40 C	0.95	-29.63%	1	58	09-04	RDN261218C00040000
37 C	1.20	-36.84%	1	5	09-18	RDN261218C00037000
35 C	2.30	-22.56%	1	19	09-01	RDN261218C00035000
33 C	6.10	+51.74%	1	6	07-06	RDN261218C00033000
30 C	7.45	+35.70%	1	2	06-25	RDN261218C00030000
28 C	0	0%	0			RDN261218C00028000
25 C	12.00	+18.58%	2	1	05-22	RDN261218C00025000
23 C	14.54	0%	2	0	05-19	RDN261218C00023000
20 C	17.50	+2.94%	38	69	07-09	RDN261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	18.20	-16.13%	2	1	05-14	RDN261218P00055000
50 P	13.44	0%	2	1	05-22	RDN261218P00050000
47 P	10.04	0%	2	1	05-19	RDN261218P00047000
45 P	9.50	-14.41%	2	2	04-23	RDN261218P00045000
42 P	7.10	0%	1	1	04-23	RDN261218P00042000
40 P	3.20	-13.51%	21	48	08-05	RDN261218P00040000
37 P	2.35	-7.84%	12	99	09-11	RDN261218P00037000
35 P	1.85	-9.76%	26	68	09-16	RDN261218P00035000
33 P	1.15	-37.84%	2	4	08-06	RDN261218P00033000
30 P	1.01	-49.50%	2	3	05-18	RDN261218P00030000
28 P	0.85	0%	1	1	04-24	RDN261218P00028000
25 P	0.50	0.00%	1	4	04-24	RDN261218P00025000
23 P	0.50	-16.67%	1	3	04-09	RDN261218P00023000
20 P	0.40	+14.29%	2	3	03-30	RDN261218P00020000

Share