Dark

Check out our Level2View

RDN
Radian Group Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

39.27USD+0.744%(+0.29)1,162,657

31.82Bid 47.50Ask 15.68Spread

Pre-market

Jul 29, 2026 8:00:30 AM EDT

39.47USD+0.509%(+0.20)654

After-hours

Jul 28, 2026 4:39:30 PM EDT

39.27USD0.000%(0.00)1,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	396	1	89

RDN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RDN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDN Aug 21, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

RDN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			RDN260821C00046000
45 C	0	0%	0			RDN260821C00045000
44 C	0.15	+50.00%	54	59	07-20	RDN260821C00044000
43 C	0.42	0.00%	2	4	07-17	RDN260821C00043000
42 C	0.57	+42.50%	2	15	07-17	RDN260821C00042000
41 C	0.55	+22.22%	1	2	05-07	RDN260821C00041000
40 C	0.47	+34.29%	4	316	07-22	RDN260821C00040000
39 C	0.93	-41.88%	4	2	07-22	RDN260821C00039000
38 C	2.00	+23.46%	2	19	07-14	RDN260821C00038000
37 C	0.88	-39.73%	3	19	07-15	RDN260821C00037000
36 C	2.70	+6.72%	1	16	07-16	RDN260821C00036000
35 C	3.48	+5.45%	1	4	07-09	RDN260821C00035000
34 C	2.00	-3.85%	7	9	06-11	RDN260821C00034000
33 C	3.00	+22.45%	10	12	06-16	RDN260821C00033000
32 C	3.10	-6.06%	1	2	03-18	RDN260821C00032000
31 C	0	0%	0			RDN260821C00031000
30 C	0	0%	0			RDN260821C00030000
29 C	4.70	-16.07%	1	2	02-03	RDN260821C00029000
28 C	0	0%	0			RDN260821C00028000
27 C	6.90	0%	1	1	01-29	RDN260821C00027000
26 C	0	0%	0			RDN260821C00026000
25 C	0	0%	0			RDN260821C00025000
20 C	13.90	-2.11%	30	28	06-08	RDN260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			RDN260821P00046000
45 P	6.60	0%	1	1	07-14	RDN260821P00045000
44 P	0	0%	0			RDN260821P00044000
43 P	0	0%	0			RDN260821P00043000
42 P	0	0%	0			RDN260821P00042000
41 P	0	0%	0			RDN260821P00041000
40 P	0	0%	0			RDN260821P00040000
39 P	0	0%	0			RDN260821P00039000
38 P	1.20	-33.33%	24	19	07-23	RDN260821P00038000
37 P	0.60	0%	6	6	07-21	RDN260821P00037000
36 P	1.25	-56.90%	2	24	07-15	RDN260821P00036000
35 P	0	0%	0			RDN260821P00035000
34 P	1.30	-51.85%	1	2	05-26	RDN260821P00034000
33 P	0.53	-49.52%	1	2	06-25	RDN260821P00033000
32 P	0.12	-74.47%	1	4	07-20	RDN260821P00032000
31 P	0.85	-26.09%	16	16	06-09	RDN260821P00031000
30 P	0.44	-53.68%	1	6	06-08	RDN260821P00030000
29 P	0.90	0%	1	1	01-06	RDN260821P00029000
28 P	0.95	0%	1	1	02-06	RDN260821P00028000
27 P	0.80	0%	1	1	02-06	RDN260821P00027000
26 P	0.75	0%	1	1	03-25	RDN260821P00026000
25 P	0.40	-42.86%	5	5	04-02	RDN260821P00025000
20 P	0.50	0%	1	1	03-25	RDN260821P00020000

Share