Dark

Check out our API

RCI
Rogers Communications, Inc.
stock NYSE

Market Open

Sep 18, 2026 11:20:14 AM EDT

34.75USD-1.054%(-0.37)194,739

34.73Bid 34.77Ask 0.04Spread

Pre-market

Sep 16, 2026 9:15:30 AM EDT

35.80USD+1.936%(+0.68)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

35.12USD-0.085%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,180	1,121	1,153

RCI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RCI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RCI Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

RCI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.07	+16.67%	1	9	08-26	RCI270115C00055000
50.00 C	0	0%	0			RCI270115C00050000
45.00 C	1.20	+140.00%	5	13	07-29	RCI270115C00045000
40.00 C	0.50	-33.33%	5	692	09-17	RCI270115C00040000
35.00 C	2.59	-27.65%	50	466	09-16	RCI270115C00035000
30.00 C	6.92	-5.59%	4	54	09-14	RCI270115C00030000
25.00 C	8.70	-17.14%	1	3	08-05	RCI270115C00025000
22.50 C	13.30	0%	2	1	05-19	RCI270115C00022500
20.00 C	0	0%	0			RCI270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			RCI270115P00055000
50.00 P	11.60	0%	4	1	06-16	RCI270115P00050000
45.00 P	7.10	0%	1	1	06-16	RCI270115P00045000
40.00 P	4.30	+10.26%	1	1	09-02	RCI270115P00040000
35.00 P	1.25	-7.41%	4	1,118	09-14	RCI270115P00035000
30.00 P	0.45	-43.75%	1	1,103	08-19	RCI270115P00030000
25.00 P	0.30	+20.00%	1	50	08-03	RCI270115P00025000
22.50 P	0	0%	0			RCI270115P00022500
20.00 P	0	0%	0			RCI270115P00020000

Share