Dark

Check out our Level2View

RCI
Rogers Communications, Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

34.04USD+0.561%(+0.19)610,200

28.01Bid 39.68Ask 11.67Spread

Pre-market

Jul 30, 2026 8:24:30 AM EDT

35.72USD+4.812%(+1.64)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

34.05USD+0.029%(+0.01)99,546

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	478	405	420

RCI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RCI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RCI Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

RCI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			RCI270115C00055000
50.00 C	0	0%	0			RCI270115C00050000
45.00 C	1.20	+140.00%	5	13	07-29	RCI270115C00045000
40.00 C	0.55	-30.38%	3	374	07-30	RCI270115C00040000
35.00 C	1.75	+9.38%	1	91	07-28	RCI270115C00035000
30.00 C	4.80	+17.36%	1	50	07-31	RCI270115C00030000
25.00 C	10.50	+29.79%	1	2	07-29	RCI270115C00025000
22.50 C	13.30	0%	2	1	05-19	RCI270115C00022500
20.00 C	0	0%	0			RCI270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			RCI270115P00055000
50.00 P	11.60	0%	4	1	06-16	RCI270115P00050000
45.00 P	7.10	0%	1	1	06-16	RCI270115P00045000
40.00 P	3.90	0%	1	0	06-17	RCI270115P00040000
35.00 P	2.80	-20.00%	1	403	07-30	RCI270115P00035000
30.00 P	0.90	-31.30%	4	371	07-31	RCI270115P00030000
25.00 P	0.25	-44.44%	2	49	07-31	RCI270115P00025000
22.50 P	0	0%	0			RCI270115P00022500
20.00 P	0	0%	0			RCI270115P00020000

Share