Dark

Check out our Level2View

RCI
Rogers Communications, Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

34.04USD+0.561%(+0.19)610,200

28.01Bid 39.68Ask 11.67Spread

Pre-market

Jul 30, 2026 8:24:30 AM EDT

35.72USD+4.812%(+1.64)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

34.05USD+0.029%(+0.01)99,546

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	24	1	3

RCI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RCI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCI Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RCI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			RCI260918C00050000
45.00 C	0	0%	0			RCI260918C00045000
40.00 C	0	0%	0			RCI260918C00040000
35.00 C	0.60	+71.43%	1	24	07-28	RCI260918C00035000
30.00 C	3.40	0%	1	1	07-23	RCI260918C00030000
25.00 C	0	0%	0			RCI260918C00025000
22.50 C	0	0%	0			RCI260918C00022500
20.00 C	0	0%	0			RCI260918C00020000
17.50 C	0	0%	0			RCI260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			RCI260918P00050000
45.00 P	0	0%	0			RCI260918P00045000
40.00 P	0	0%	0			RCI260918P00040000
35.00 P	3.00	0%	1	1	07-24	RCI260918P00035000
30.00 P	0.75	+56.25%	1	2	07-24	RCI260918P00030000
25.00 P	0.27	0%	1	1	07-21	RCI260918P00025000
22.50 P	0	0%	0			RCI260918P00022500
20.00 P	0	0%	0			RCI260918P00020000
17.50 P	0	0%	0			RCI260918P00017500

Share