Dark

Check out our Dark Pool Levels

RCI
Rogers Communications, Inc.
stock NYSE

Market Open

Sep 18, 2026 11:18:32 AM EDT

34.74USD-1.068%(-0.38)194,589

34.73Bid 34.77Ask 0.04Spread

Pre-market

Sep 16, 2026 9:15:30 AM EDT

35.80USD+1.936%(+0.68)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

35.12USD-0.085%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	1,155	47	1,022

RCI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCI Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RCI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-28.57%	1	6	07-22	RCI261016C00055000
50.00 C	0.05	0.00%	1	1	07-02	RCI261016C00050000
45.00 C	0.05	-28.57%	10	138	09-16	RCI261016C00045000
40.00 C	0.21	-34.38%	20	956	09-09	RCI261016C00040000
35.00 C	2.55	+22.60%	5	54	09-01	RCI261016C00035000
30.00 C	2.90	-34.09%	1	6	07-07	RCI261016C00030000
25.00 C	0	0%	0			RCI261016C00025000
22.50 C	14.29	0%	2	1	05-26	RCI261016C00022500
20.00 C	17.40	+3.82%	35	11	06-08	RCI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	14.66	+1.52%	20	7	03-03	RCI261016P00055000
50.00 P	14.92	0%	2	0	04-02	RCI261016P00050000
45.00 P	6.60	-22.81%	1	0	06-12	RCI261016P00045000
40.00 P	3.30	+8.20%	1	6	06-15	RCI261016P00040000
35.00 P	0.46	-8.00%	11	34	09-14	RCI261016P00035000
30.00 P	0.20	-20.00%	1	704	08-12	RCI261016P00030000
25.00 P	0.10	-33.33%	1	316	07-13	RCI261016P00025000
22.50 P	0.10	0%	1	1	04-09	RCI261016P00022500
20.00 P	0.20	0%	1	1	04-13	RCI261016P00020000

Share