Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RCI
Rogers Communications, Inc.
stock NYSE

Market Open
Sep 18, 2026 10:21:51 AM EDT
34.65USD-1.338%(-0.47)141,903
34.63Bid   34.67Ask   0.04Spread
Pre-market
Sep 16, 2026 9:15:30 AM EDT
35.80USD+1.936%(+0.68)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
35.12USD-0.085%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RCI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0RCI261120C00055000
50.00 C00%0RCI261120C00050000
45.00 C00%0RCI261120C00045000
40.00 C00%0RCI261120C00040000
35.00 C00%0RCI261120C00035000
30.00 C00%0RCI261120C00030000
25.00 C00%0RCI261120C00025000
22.50 C00%0RCI261120C00022500
20.00 C00%0RCI261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0RCI261120P00055000
50.00 P00%0RCI261120P00050000
45.00 P00%0RCI261120P00045000
40.00 P00%0RCI261120P00040000
35.00 P00%0RCI261120P00035000
30.00 P00%0RCI261120P00030000
25.00 P00%0RCI261120P00025000
22.50 P00%0RCI261120P00022500
20.00 P00%0RCI261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC