Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RCI
Rogers Communications, Inc.
stock NYSE

Market Open
Aug 3, 2026 3:20:35 PM EDT
34.03USD+0.547%(+0.18)321,841
34.02Bid   34.05Ask   0.03Spread
Pre-market
Jul 30, 2026 8:24:30 AM EDT
35.72USD+4.812%(+1.64)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
33.85USD-0.044%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-03-090.376
2022-12-080.373
2022-09-080.391
2022-06-090.395
2022-03-090.394
2021-12-090.404
2020-12-090.384
2020-09-080.383
2020-06-090.363
2020-03-090.378
2019-12-100.376
2019-09-060.376
2019-06-070.370
2019-03-110.379
2018-12-100.361
2018-09-130.368
2018-06-080.370
2018-03-090.389
2017-12-080.384
2017-09-140.384
2017-06-080.356
2017-03-090.361
2016-12-080.357
2016-09-070.366
2016-06-080.367
2016-03-090.354
2015-12-090.359
2015-09-090.480
2015-06-100.480
2015-03-110.480
2014-12-090.458
2014-09-100.458
2014-06-110.458
2014-03-120.458
2013-12-110.435
2013-09-110.435


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC