Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RCI
Rogers Communications, Inc.
stock NYSE

Market Open
Sep 18, 2026 9:38:16 AM EDT
34.56USD-1.609%(-0.56)81,765
34.53Bid   34.59Ask   0.06Spread
Pre-market
Sep 16, 2026 9:15:30 AM EDT
35.80USD-0.279%(-0.10)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
35.12USD-0.085%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51115595


RCI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RCI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCI Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


RCI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0RCI260918C00050000
45.00 C00%0RCI260918C00045000
40.00 C0.100.00%9909-02RCI260918C00040000
35.00 C0.50-80.00%1209-10RCI260918C00035000
30.00 C3.400%1107-23RCI260918C00030000
25.00 C00%0RCI260918C00025000
22.50 C14.31-0.83%1309-09RCI260918C00022500
20.00 C17.770%1009-04RCI260918C00020000
17.50 C19.410%1109-08RCI260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0RCI260918P00050000
45.00 P00%0RCI260918P00045000
40.00 P00%0RCI260918P00040000
35.00 P0.08+33.33%21509-17RCI260918P00035000
30.00 P0.08-33.33%24359408-10RCI260918P00030000
25.00 P0.270%1107-21RCI260918P00025000
22.50 P00%0RCI260918P00022500
20.00 P0.040%1009-04RCI260918P00020000
17.50 P00%0RCI260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC