Dark

Check out our API

RCI
Rogers Communications, Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

34.04USD+0.561%(+0.19)610,200

28.01Bid 39.68Ask 11.67Spread

Pre-market

Jul 30, 2026 8:24:30 AM EDT

35.72USD+4.812%(+1.64)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

34.05USD+0.029%(+0.01)99,546

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	1,074	73	1,374

RCI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCI Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RCI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			RCI260821C00055000
50.00 C	0.20	+300.00%	1	603	07-06	RCI260821C00050000
45.00 C	0.05	0.00%	3	10	07-23	RCI260821C00045000
40.00 C	0.05	0.00%	157	213	07-29	RCI260821C00040000
35.00 C	0.45	-25.00%	1	248	07-31	RCI260821C00035000
30.00 C	4.66	+5.91%	10	10	07-21	RCI260821C00030000
25.00 C	9.88	+10.51%	2	33	07-16	RCI260821C00025000
22.50 C	0	0%	0			RCI260821C00022500
20.00 C	16.79	0%	2	1	05-26	RCI260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			RCI260821P00055000
50.00 P	0	0%	0			RCI260821P00050000
45.00 P	6.34	0%	22	10	06-10	RCI260821P00045000
40.00 P	0	0%	0			RCI260821P00040000
35.00 P	1.35	+50.00%	2	63	07-30	RCI260821P00035000
30.00 P	0.08	+14.29%	11	695	07-31	RCI260821P00030000
25.00 P	0.18	+260.00%	1	679	07-22	RCI260821P00025000
22.50 P	0	0%	0			RCI260821P00022500
20.00 P	0	0%	0			RCI260821P00020000

Share