Dark

Check out our API

PVH
PVH Corp.
stock NYSE

Market Open

Jul 7, 2026 3:39:13 PM EDT

77.51USD+0.885%(+0.68)579,255

72.97Bid 80.80Ask 7.83Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

76.00USD-1.080%(-0.83)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

76.83USD+0.039%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	1,742	90	260

PVH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PVH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PVH Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

PVH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			PVH280121C00145000
140 C	11.50	+28.78%	1	5	05-28	PVH280121C00140000
135 C	4.69	-13.47%	1	30	06-24	PVH280121C00135000
130 C	13.24	-10.90%	1	773	04-22	PVH280121C00130000
125 C	14.50	-11.59%	3	58	04-22	PVH280121C00125000
120 C	17.78	+10.43%	195	776	04-21	PVH280121C00120000
115 C	16.32	+18.69%	2	3	06-01	PVH280121C00115000
110 C	15.40	+113.89%	2	4	04-16	PVH280121C00110000
105 C	21.18	-7.15%	5	10	04-22	PVH280121C00105000
100 C	11.27	-43.62%	1	33	06-26	PVH280121C00100000
95 C	28.00	+34.87%	2	12	06-03	PVH280121C00095000
90 C	14.22	-51.80%	1	6	06-26	PVH280121C00090000
85 C	17.80	-6.32%	1	5	06-08	PVH280121C00085000
80 C	16.50	-19.51%	8	27	06-29	PVH280121C00080000
75 C	18.27	-20.57%	1	19	06-30	PVH280121C00075000
70 C	19.95	-5.00%	4	66	06-29	PVH280121C00070000
65 C	33.25	+103.99%	2	1	05-11	PVH280121C00065000
60 C	32.00	+3.23%	1	9	06-11	PVH280121C00060000
55 C	30.80	+2.33%	1	2	04-02	PVH280121C00055000
50 C	31.20	-28.49%	1	7	06-04	PVH280121C00050000
45 C	54.50	+8.67%	4	11	04-17	PVH280121C00045000
40 C	62.26	+20.19%	4	8	06-03	PVH280121C00040000
35 C	54.10	+30.05%	1	4	06-15	PVH280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PVH280121P00145000
140 P	0	0%	0			PVH280121P00140000
135 P	0	0%	0			PVH280121P00135000
130 P	0	0%	0			PVH280121P00130000
125 P	0	0%	0			PVH280121P00125000
120 P	0	0%	0			PVH280121P00120000
115 P	48.40	0%	1	1	01-02	PVH280121P00115000
110 P	30.20	+3.25%	2	1	06-01	PVH280121P00110000
105 P	35.67	0%	8	2	06-04	PVH280121P00105000
100 P	30.80	-4.35%	10	37	06-05	PVH280121P00100000
95 P	0	0%	0			PVH280121P00095000
90 P	22.50	+2.74%	9	34	06-17	PVH280121P00090000
85 P	21.90	-4.24%	3	5	06-08	PVH280121P00085000
80 P	13.28	+12.54%	2	10	06-01	PVH280121P00080000
75 P	16.00	+10.50%	2	8	06-23	PVH280121P00075000
70 P	14.50	+7.57%	1	165	06-25	PVH280121P00070000
65 P	10.20	+43.66%	12	40	06-23	PVH280121P00065000
60 P	8.60	+44.54%	2	20	06-04	PVH280121P00060000
55 P	0	0%	0			PVH280121P00055000
50 P	5.20	-6.47%	1	17	06-26	PVH280121P00050000
45 P	2.95	+31.11%	3	8	04-14	PVH280121P00045000
40 P	0	0%	0			PVH280121P00040000
35 P	0.95	-51.28%	1	2	04-08	PVH280121P00035000

Share