Dark

Check out our API

PVH
PVH Corp.
stock NYSE

Market Open

Jul 7, 2026 3:39:13 PM EDT

77.51USD+0.885%(+0.68)579,255

72.97Bid 80.80Ask 7.83Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

76.00USD-1.080%(-0.83)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

76.83USD+0.039%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
704	1,693	163	1,431

PVH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PVH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PVH Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

PVH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.95	+44.44%	1	14	06-03	PVH270115C00165000
160 C	1.60	+52.38%	1	5	06-01	PVH270115C00160000
155 C	2.40	+23.08%	1	12	06-03	PVH270115C00155000
150 C	0.60	-84.21%	10	44	06-04	PVH270115C00150000
145 C	4.70	+88.00%	1	19	06-03	PVH270115C00145000
140 C	1.35	+22.73%	1	14	06-05	PVH270115C00140000
135 C	6.00	+66.67%	1	11	06-03	PVH270115C00135000
130 C	6.90	+30.19%	1	26	06-03	PVH270115C00130000
125 C	1.50	-74.23%	2	18	06-08	PVH270115C00125000
120 C	3.80	-45.71%	2	61	06-15	PVH270115C00120000
115 C	3.50	-20.45%	1	79	06-17	PVH270115C00115000
110 C	2.60	-38.10%	1	211	06-23	PVH270115C00110000
105 C	2.30	-28.13%	1	50	06-25	PVH270115C00105000
100 C	4.00	-22.18%	1	506	06-23	PVH270115C00100000
95 C	4.70	-11.32%	1	178	06-24	PVH270115C00095000
90 C	5.85	+30.00%	2	128	06-26	PVH270115C00090000
85 C	7.40	-17.78%	2	257	06-26	PVH270115C00085000
80 C	14.38	+2.71%	1	60	06-16	PVH270115C00080000
75 C	10.00	-47.42%	1	311	06-25	PVH270115C00075000
70 C	19.13	-4.35%	1	127	06-09	PVH270115C00070000
65 C	19.10	-19.75%	2	70	06-18	PVH270115C00065000
60 C	21.70	-47.71%	20	75	06-04	PVH270115C00060000
55 C	38.40	+112.74%	10	50	04-10	PVH270115C00055000
50 C	41.55	+59.68%	1	48	04-13	PVH270115C00050000
45 C	45.96	-0.09%	2	5	05-05	PVH270115C00045000
40 C	26.51	-7.95%	10	6	03-09	PVH270115C00040000
35 C	46.00	+46.03%	5	12	04-06	PVH270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			PVH270115P00165000
160 P	0	0%	0			PVH270115P00160000
155 P	0	0%	0			PVH270115P00155000
150 P	0	0%	0			PVH270115P00150000
145 P	0	0%	0			PVH270115P00145000
140 P	0	0%	0			PVH270115P00140000
135 P	0	0%	0			PVH270115P00135000
130 P	0	0%	0			PVH270115P00130000
125 P	45.90	0%	1	1	06-05	PVH270115P00125000
120 P	43.58	+13.79%	1	3	12-05	PVH270115P00120000
115 P	47.55	-2.30%	1	1	01-02	PVH270115P00115000
110 P	25.02	+4.12%	1	2	04-13	PVH270115P00110000
105 P	16.90	-21.29%	5	6	04-20	PVH270115P00105000
100 P	22.00	+35.80%	1	12	06-16	PVH270115P00100000
95 P	32.63	+35.39%	3	3	01-21	PVH270115P00095000
90 P	15.80	+30.58%	1	28	05-11	PVH270115P00090000
85 P	12.00	-25.00%	38	41	06-15	PVH270115P00085000
80 P	13.20	+1.54%	1	66	06-24	PVH270115P00080000
75 P	10.40	+13.04%	1	262	06-24	PVH270115P00075000
70 P	7.80	+2.63%	50	248	06-26	PVH270115P00070000
65 P	5.90	+5.36%	9	153	06-29	PVH270115P00065000
60 P	4.10	-19.61%	2	75	06-29	PVH270115P00060000
55 P	2.25	-18.18%	3	85	07-02	PVH270115P00055000
50 P	1.95	+69.57%	10	460	06-04	PVH270115P00050000
45 P	0.96	+45.45%	1	53	05-22	PVH270115P00045000
40 P	0.40	-80.20%	2	53	04-17	PVH270115P00040000
35 P	0.56	+27.27%	4	42	06-04	PVH270115P00035000

Share