Dark

PVH
PVH Corp.
stock NYSE

Market Open

Jul 7, 2026 1:20:56 PM EDT

77.53USD+0.911%(+0.70)309,157

72.97Bid 80.80Ask 7.83Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

76.00USD-1.080%(-0.83)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

76.83USD+0.039%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	76.8600	77.630000	76.0000	77.5300	+0.911%	309,157	0.000%
2026-07-06	76.1400	76.985000	73.8600	76.8300	+2.127%	831,537	+0.911%
2026-07-02	76.1500	78.000000	73.8800	75.2300	-0.752%	899,495	+3.057%
2026-07-01	73.6100	76.250000	72.9250	75.8000	+2.074%	835,929	+2.282%
2026-06-30	72.9200	74.965000	71.5001	74.2600	+1.324%	1,148,140	+4.403%
2026-06-29	73.3800	74.020000	71.7200	73.2900	-1.465%	1,359,204	+5.785%
2026-06-26	71.5800	75.112889	71.1850	74.3800	+3.291%	1,113,198	+4.235%
2026-06-25	70.1700	72.370000	69.1500	72.0100	-0.963%	1,588,286	+7.666%
2026-06-24	73.7600	74.500000	72.4600	72.7100	-0.954%	1,362,700	+6.629%
2026-06-23	77.2400	77.570000	73.1800	73.4100	-5.848%	1,124,420	+5.612%
2026-06-22	78.1300	79.700000	76.9700	77.9700	+1.168%	1,376,151	-0.564%
2026-06-18	76.9800	78.640000	76.8836	77.0700	+0.851%	1,167,556	+0.597%
2026-06-17	81.3300	82.575800	76.2300	76.4200	-6.428%	837,501	+1.452%
2026-06-16	83.2300	84.900000	81.4100	81.6700	-1.910%	675,643	-5.069%
2026-06-15	82.9300	85.280000	82.4100	83.2600	+1.586%	954,560	-6.882%
2026-06-12	82.8200	83.620000	81.3400	81.9600	+0.183%	692,897	-5.405%
2026-06-11	79.5200	82.000000	78.1700	81.8100	+4.456%	841,527	-5.232%
2026-06-10	78.3300	79.745000	76.2050	78.3200	-2.002%	1,113,310	-1.009%
2026-06-09	77.9400	82.000000	77.6000	79.9200	+4.063%	1,180,177	-2.990%
2026-06-08	77.6000	77.940000	75.3700	76.8000	-1.285%	1,536,135	+0.951%
2026-06-05	77.3700	82.320000	76.4000	77.8000	-0.461%	2,079,318	-0.347%
2026-06-04	72.0000	78.220000	69.0000	78.1600	-20.245%	5,332,937	-0.806%
2026-06-03	97.1800	100.745000	96.2850	98.0000	+0.813%	3,064,668	-20.888%
2026-06-02	92.4000	97.385000	92.1100	97.2100	+4.090%	1,561,142	-20.245%
2026-06-01	93.0800	94.530000	90.5000	93.3900	+0.118%	792,492	-16.983%
2026-05-29	96.3100	96.650000	92.3400	93.2800	-3.626%	1,247,399	-16.885%
2026-05-28	95.2800	98.220000	94.1100	96.7900	+0.613%	773,520	-19.899%
2026-05-27	97.2200	97.780000	95.0200	96.2000	+1.885%	991,601	-19.407%
2026-05-26	89.9900	94.440000	89.9900	94.4200	+6.185%	911,583	-17.888%
2026-05-22	87.0000	88.990000	86.4300	88.9200	+2.549%	581,575	-12.809%
2026-05-21	84.3000	87.100000	83.1400	86.7100	+2.421%	892,064	-10.587%
2026-05-20	79.7200	85.530000	78.5000	84.6600	+6.598%	836,626	-8.422%
2026-05-19	79.8000	80.340000	78.3500	79.4200	-1.133%	753,640	-2.380%
2026-05-18	80.6600	82.700000	79.8050	80.3300	+1.108%	776,980	-3.486%
2026-05-15	80.1600	80.960000	79.0100	79.4500	-1.573%	845,594	-2.417%
2026-05-14	80.9800	82.110000	80.2739	80.7200	+0.536%	1,152,822	-3.952%
2026-05-13	82.0300	82.175000	78.4900	80.2900	-2.655%	827,745	-3.438%
2026-05-12	82.6300	82.855000	80.0200	82.4800	-0.984%	1,158,917	-6.001%
2026-05-11	89.0200	89.113900	82.0700	83.3000	-6.907%	1,218,975	-6.927%
2026-05-08	89.1400	90.420000	87.8600	89.4800	+0.970%	773,350	-13.355%
2026-05-07	92.7700	92.820000	86.8400	88.6200	-3.538%	1,098,192	-12.514%
2026-05-06	89.9600	92.475000	89.9600	91.8700	+4.019%	936,975	-15.609%
2026-05-05	88.6500	89.610000	86.5700	88.3200	-0.045%	1,493,032	-12.217%
2026-05-04	92.5100	92.989900	88.2700	88.3600	-3.579%	802,946	-12.257%
2026-05-01	92.4400	93.340000	91.0500	91.6400	+0.219%	627,172	-15.397%
2026-04-30	91.2700	92.900000	90.3950	91.4400	+0.484%	1,106,203	-15.212%
2026-04-29	92.3300	93.050000	90.4400	91.0000	-1.866%	802,818	-14.802%
2026-04-28	94.0900	94.750000	92.4600	92.7300	-0.707%	681,445	-16.392%
2026-04-27	93.6000	95.015000	91.7300	93.3900	-0.267%	976,179	-16.983%
2026-04-24	95.0900	95.090000	92.4800	93.6400	-1.793%	970,041	-17.204%
2026-04-23	93.6150	96.325000	93.6150	95.3500	+1.957%	1,054,077	-18.689%
2026-04-22	99.7600	100.150000	92.6400	93.5200	-5.354%	1,433,465	-17.098%
2026-04-21	98.5800	100.000000	97.8141	98.8100	+0.437%	907,715	-21.536%
2026-04-20	93.6300	98.800000	93.6300	98.3800	+4.471%	1,386,747	-21.193%
2026-04-17	90.0000	95.960000	90.0000	94.1700	+5.253%	1,221,473	-17.670%
2026-04-16	87.6700	90.170000	87.1450	89.4700	+2.615%	1,590,079	-13.345%
2026-04-15	87.5700	88.370000	85.1700	87.1900	-0.842%	1,246,519	-11.079%
2026-04-14	88.5200	89.830000	87.4600	87.9300	-1.213%	1,339,376	-11.828%
2026-04-13	89.4200	89.545000	86.1000	89.0100	-1.907%	1,629,389	-12.897%
2026-04-10	91.0100	91.310000	89.1300	90.7400	-0.384%	986,439	-14.558%
2026-04-09	87.3800	91.560000	86.6230	91.0900	+4.103%	1,557,896	-14.886%
2026-04-08	85.6800	88.000000	85.3200	87.5000	+5.894%	2,152,786	-11.394%
2026-04-07	80.3500	83.180000	79.6656	82.6300	+2.227%	1,506,327	-6.172%
2026-04-06	77.1300	80.870000	76.4700	80.8300	+4.824%	1,611,959	-4.083%
2026-04-02	74.6600	77.320000	71.1000	77.1100	+0.718%	1,445,433	+0.545%
2026-04-01	72.2500	78.820000	69.1500	76.5600	+9.748%	2,645,073	+1.267%
2026-03-31	67.4200	70.000000	66.7000	69.7600	+4.808%	2,261,048	+11.138%
2026-03-30	66.7400	68.000000	66.2700	66.5600	+0.241%	2,000,002	+16.481%
2026-03-27	65.9000	67.260000	65.7600	66.4000	-0.075%	1,214,082	+16.762%
2026-03-26	67.1800	68.970000	66.4300	66.4500	-0.939%	977,757	+16.674%
2026-03-25	66.4200	67.530000	64.9300	67.0800	+1.914%	775,838	+15.578%
2026-03-24	65.3200	66.730000	65.3200	65.8200	-0.739%	1,041,871	+17.791%
2026-03-23	64.9700	66.932500	64.3650	66.3100	+4.805%	1,342,834	+16.921%
2026-03-20	63.3400	64.640000	62.7350	63.2700	-1.141%	1,530,889	+22.538%
2026-03-19	61.5800	64.350000	60.9000	64.0000	+2.944%	1,147,517	+21.141%
2026-03-18	62.7500	64.680000	61.7500	62.1700	-2.048%	1,150,753	+24.706%
2026-03-17	63.0800	64.220000	62.8100	63.4700	+1.764%	703,823	+22.152%
2026-03-16	61.5000	62.590000	61.3200	62.3700	+2.464%	643,804	+24.307%
2026-03-13	61.5700	61.760000	60.2800	60.8700	-0.572%	801,147	+27.370%
2026-03-12	60.1700	61.630000	59.6000	61.2200	+0.311%	860,476	+26.642%
2026-03-11	63.0700	63.540000	60.9100	61.0300	-3.158%	1,090,466	+27.036%
2026-03-10	64.1100	65.360000	62.9950	63.0200	-2.385%	1,177,522	+23.024%
2026-03-09	63.3100	64.920000	61.3515	64.5600	-0.539%	954,016	+20.090%
2026-03-06	65.7500	65.900000	63.6100	64.9100	-1.127%	1,129,345	+19.442%
2026-03-05	65.7200	66.610000	64.8600	65.6500	-0.666%	650,919	+18.096%
2026-03-04	66.9100	66.910000	65.0500	66.0900	-0.706%	553,217	+17.310%
2026-03-03	64.4000	66.960000	64.0000	66.5600	-0.045%	719,519	+16.481%
2026-03-02	66.2200	67.175000	65.1100	66.5900	-2.930%	1,087,601	+16.429%
2026-02-27	68.7400	69.250000	67.3500	68.6000	-2.168%	990,562	+13.017%
2026-02-26	69.1800	70.560000	68.8900	70.1200	+2.097%	515,276	+10.568%
2026-02-25	69.1400	69.370000	67.5900	68.6800	-0.536%	533,128	+12.886%
2026-02-24	69.1400	70.180000	68.9000	69.0500	-0.101%	800,163	+12.281%
2026-02-23	71.1100	71.250000	68.0200	69.1200	-4.226%	736,174	+12.167%
2026-02-20	69.4100	72.370000	69.3500	72.1700	+3.588%	1,153,251	+7.427%
2026-02-19	68.8000	69.855000	68.5450	69.6700	+0.476%	687,837	+11.282%
2026-02-18	68.6400	69.770000	68.3100	69.3400	+0.014%	692,254	+11.811%
2026-02-17	69.4300	70.450000	68.1450	69.3300	+0.902%	818,299	+11.827%
2026-02-13	68.2300	69.200000	67.4200	68.7100	+0.822%	740,281	+12.837%
2026-02-12	69.1200	69.950000	66.9400	68.1500	-0.569%	750,976	+13.764%
2026-02-11	68.5400	70.300000	68.1150	68.5400	0.000%	787,765	+13.116%
2026-02-10	67.0100	69.430000	67.0000	68.5400	+2.944%	951,591	+13.116%
2026-02-09	66.0000	66.630000	64.5800	66.5800	+0.696%	944,188	+16.446%
2026-02-06	64.8000	66.800000	64.2400	66.1200	+2.337%	926,416	+17.257%
2026-02-05	65.0000	65.600000	62.6100	64.6100	-1.584%	1,019,101	+19.997%
2026-02-04	62.7900	65.730000	62.7900	65.6500	+5.513%	906,172	+18.096%
2026-02-03	62.6300	64.270000	61.7125	62.2200	-0.924%	932,766	+24.606%
2026-02-02	62.2000	63.370000	61.5200	62.8000	+0.706%	1,005,177	+23.455%
2026-01-30	62.5800	63.080000	61.1950	62.3600	+0.322%	1,044,548	+24.326%
2026-01-29	61.4300	62.340000	60.4300	62.1600	+1.519%	1,179,940	+24.727%
2026-01-28	62.1800	62.970000	61.0800	61.2300	-1.812%	965,707	+26.621%
2026-01-27	62.2100	62.480000	61.2500	62.3600	+0.532%	941,779	+24.326%
2026-01-26	61.3000	62.390000	60.6700	62.0300	+1.108%	1,035,253	+24.988%
2026-01-23	61.0100	61.490000	60.5700	61.3500	-0.551%	973,062	+26.373%
2026-01-22	62.9000	63.690000	61.1000	61.6900	-0.963%	1,123,648	+25.677%
2026-01-21	62.6900	63.557500	61.5200	62.2900	+0.500%	1,435,306	+24.466%
2026-01-20	63.5000	64.000000	61.5100	61.9800	-4.100%	1,338,383	+25.089%
2026-01-16	67.0400	67.050000	64.4500	64.6300	-4.379%	1,123,830	+19.960%
2026-01-15	65.3900	67.690000	64.8000	67.5900	+3.034%	851,584	+14.706%
2026-01-14	65.6900	68.120000	65.1600	65.6000	+0.137%	941,406	+18.186%
2026-01-13	64.7300	66.000000	64.7300	65.5100	+1.487%	827,109	+18.348%
2026-01-12	64.7700	65.850000	63.9500	64.5500	-2.551%	992,412	+20.108%
2026-01-09	68.5200	68.850000	64.6500	66.2400	-3.059%	1,470,602	+17.044%
2026-01-08	65.2500	69.230000	65.2300	68.3300	+3.515%	1,767,201	+13.464%
2026-01-07	69.4500	69.510000	65.6050	66.0100	-5.713%	1,196,404	+17.452%
2026-01-06	68.3000	70.260000	67.8000	70.0100	+2.369%	1,144,410	+10.741%
2026-01-05	67.8300	69.203000	67.4400	68.3900	+0.840%	735,521	+13.365%
2026-01-02	67.7400	68.465000	66.6950	67.8200	+1.194%	677,624	+14.317%
2025-12-31	68.0000	68.160000	66.7700	67.0200	-1.557%	672,297	+15.682%
2025-12-30	68.1300	68.300000	67.6900	68.0800	-0.205%	571,574	+13.881%
2025-12-29	67.8800	68.330000	67.2600	68.2200	-0.626%	798,289	+13.647%
2025-12-26	68.8600	68.950000	68.1200	68.6500	-0.377%	377,973	+12.935%
2025-12-24	68.1900	69.020000	67.7800	68.9100	+1.219%	273,167	+12.509%
2025-12-23	69.4400	69.569900	67.7200	68.0800	-1.902%	605,657	+13.881%
2025-12-22	71.0800	71.130000	68.6550	69.4000	-1.700%	768,582	+11.715%
2025-12-19	70.5500	71.130000	69.8300	70.6000	-0.605%	1,239,224	+9.816%
2025-12-18	72.3500	72.920000	70.7100	71.0300	-0.962%	1,170,189	+9.151%
2025-12-17	71.5500	72.870000	70.9700	71.7200	-1.659%	745,172	+8.101%
2025-12-16	74.4500	75.050000	72.5700	72.9300	-2.107%	741,497	+6.307%
2025-12-15	75.4500	76.220000	74.2700	74.5000	-1.023%	821,983	+4.067%
2025-12-12	78.1100	78.850000	75.1700	75.2700	-2.588%	774,882	+3.003%
2025-12-11	76.3200	78.360000	75.4110	77.2700	+2.304%	1,025,357	+0.336%
2025-12-10	74.5600	76.470000	74.2050	75.5300	-0.775%	1,319,302	+2.648%
2025-12-09	75.4000	76.770000	74.8500	76.1200	+1.710%	765,617	+1.852%
2025-12-08	77.6900	77.690000	74.5200	74.8400	-4.650%	1,254,459	+3.594%
2025-12-05	76.6400	78.620000	76.0000	78.4900	+1.724%	1,421,300	-1.223%
2025-12-04	85.0000	85.000000	76.4650	77.1600	-11.868%	3,136,985	+0.480%
2025-12-03	85.7500	88.610000	85.3300	87.5500	+3.316%	1,835,896	-11.445%
2025-12-02	85.5000	85.850000	83.6400	84.7400	-0.598%	848,492	-8.508%
2025-12-01	83.4900	86.600000	82.8300	85.2500	+0.578%	769,267	-9.056%
2025-11-28	84.2100	85.565000	84.0150	84.7600	+0.677%	311,472	-8.530%
2025-11-26	81.8900	84.420000	81.8900	84.1900	+2.633%	619,720	-7.911%
2025-11-25	78.8100	83.030000	78.1000	82.0300	+5.356%	783,657	-5.486%
2025-11-24	76.5300	78.285000	76.0500	77.8600	+1.618%	816,519	-0.424%
2025-11-21	73.5900	76.990000	73.0035	76.6200	+5.262%	713,081	+1.188%
2025-11-20	73.5300	74.740000	72.6400	72.7900	-0.096%	599,731	+6.512%
2025-11-19	73.7900	74.190000	72.2500	72.8600	-1.099%	542,602	+6.410%
2025-11-18	74.2900	75.000000	72.6600	73.6700	-3.168%	740,197	+5.240%
2025-11-17	77.3300	77.800000	75.5500	76.0800	-2.148%	500,256	+1.906%
2025-11-14	76.7500	78.912500	76.7500	77.7500	-0.740%	334,659	-0.283%
2025-11-13	80.0800	80.960000	77.9500	78.3300	-2.112%	486,288	-1.021%
2025-11-12	77.3900	80.240000	77.3100	80.0200	+4.574%	541,050	-3.112%
2025-11-11	76.9900	77.350000	76.2375	76.5200	-0.013%	415,507	+1.320%
2025-11-10	78.0900	78.325000	76.0500	76.5300	-0.235%	614,736	+1.307%
2025-11-07	75.8000	77.530000	75.5000	76.7100	+0.947%	475,213	+1.069%
2025-11-06	77.5400	78.435000	75.7900	75.9900	-2.502%	617,894	+2.027%
2025-11-05	75.1700	79.405000	74.6800	77.9400	+3.878%	659,240	-0.526%
2025-11-04	75.4800	75.735000	74.3500	75.0300	-2.152%	745,452	+3.332%
2025-11-03	78.4200	78.420000	76.1500	76.6800	-2.106%	474,139	+1.109%
2025-10-31	77.4800	78.380000	76.4400	78.3300	-0.064%	633,086	-1.021%
2025-10-30	79.7700	80.590000	78.2600	78.3800	-2.670%	647,529	-1.084%
2025-10-29	83.0500	83.880000	79.9050	80.5300	-4.005%	603,547	-3.725%
2025-10-28	85.3100	85.310000	83.3010	83.8900	-1.872%	462,147	-7.581%
2025-10-27	84.9900	86.830000	84.9900	85.4900	-0.047%	432,235	-9.311%
2025-10-24	86.9100	86.910000	85.2600	85.5300	-1.304%	406,781	-9.353%
2025-10-23	85.2900	87.316000	85.1700	86.6600	+2.447%	528,679	-10.535%
2025-10-22	83.9900	85.820000	83.9900	84.5900	-0.165%	589,408	-8.346%
2025-10-21	82.2800	85.670000	81.7650	84.7300	+3.203%	646,054	-8.498%
2025-10-20	82.2000	83.780000	81.9100	82.1000	+0.318%	496,584	-5.566%
2025-10-17	81.3700	82.890000	80.6500	81.8400	+0.147%	463,191	-5.266%
2025-10-16	83.0800	83.560000	80.4400	81.7200	-1.696%	620,495	-5.127%
2025-10-15	84.3500	85.740000	82.8006	83.1300	+0.036%	525,138	-6.736%
2025-10-14	78.6400	84.170000	78.6400	83.1000	+3.771%	750,052	-6.703%
2025-10-13	77.9200	80.400000	77.8700	80.0800	+4.693%	660,757	-3.184%
2025-10-10	80.7700	80.845000	76.3600	76.4900	-5.264%	877,725	+1.360%
2025-10-09	84.2100	84.300000	80.4400	80.7400	-4.200%	803,744	-3.976%
2025-10-08	84.0100	85.230000	82.8350	84.2800	+1.007%	609,139	-8.009%
2025-10-07	85.6600	86.440000	82.0050	83.4400	-1.962%	860,498	-7.083%
2025-10-06	84.0300	86.000000	82.3301	85.1100	+1.904%	847,265	-8.906%
2025-10-03	82.9800	84.940000	82.6400	83.5200	+1.016%	679,376	-7.172%
2025-10-02	85.2700	85.555000	82.2350	82.6800	-2.889%	1,080,800	-6.229%
2025-10-01	83.8900	85.495000	82.9400	85.1400	+1.635%	817,666	-8.938%
2025-09-30	84.7800	85.280000	82.7600	83.7700	-1.308%	971,005	-7.449%
2025-09-29	87.2300	87.870000	84.5300	84.8800	-2.189%	929,785	-8.659%
2025-09-26	86.3400	87.215000	85.9800	86.7800	+1.213%	756,259	-10.659%
2025-09-25	89.0000	89.000000	85.1500	85.7400	-4.223%	920,859	-9.575%
2025-09-24	87.9100	89.680000	87.7750	89.5200	+2.005%	1,041,976	-13.394%
2025-09-23	85.2500	88.500000	85.2500	87.7600	+3.150%	1,283,782	-11.657%
2025-09-22	86.2100	86.620000	84.8900	85.0800	-1.676%	1,108,484	-8.874%
2025-09-19	86.8500	87.300000	85.7900	86.5300	-0.403%	2,204,582	-10.401%
2025-09-18	84.9400	86.920000	83.8900	86.8800	+3.355%	1,102,254	-10.762%
2025-09-17	83.2900	85.630000	83.1000	84.0600	+1.363%	1,109,407	-7.768%
2025-09-16	83.5900	83.980000	81.0500	82.9300	-1.297%	896,430	-6.512%
2025-09-15	81.9500	84.340000	81.1300	84.0200	+3.664%	902,128	-7.724%
2025-09-12	81.7100	82.440000	81.0500	81.0500	-1.183%	976,707	-4.343%
2025-09-11	82.0400	83.500000	81.4850	82.0200	+0.465%	1,058,346	-5.474%
2025-09-10	81.4800	82.705000	80.9700	81.6400	-0.838%	963,876	-5.034%
2025-09-09	84.8500	84.850000	81.6400	82.3300	-2.706%	1,136,742	-5.830%
2025-09-08	87.8700	87.880000	84.2100	84.6200	-3.578%	2,051,798	-8.379%
2025-09-05	88.7800	89.790000	86.8400	87.7600	-1.758%	1,298,245	-11.657%
2025-09-04	85.0400	89.420000	84.6800	89.3300	+4.688%	1,335,760	-13.209%
2025-09-03	86.5000	87.610000	85.3300	85.3300	-0.733%	1,106,562	-9.141%
2025-09-02	83.4100	86.580000	82.6045	85.9600	+1.945%	1,445,210	-9.807%
2025-08-29	83.7200	86.305000	83.3500	84.3200	+1.273%	1,143,325	-8.053%
2025-08-28	82.4900	83.390000	81.6000	83.2600	+1.872%	1,442,227	-6.882%
2025-08-27	85.1100	85.735000	79.8900	81.7300	-0.921%	3,175,531	-5.139%
2025-08-26	81.6600	82.840000	81.5650	82.4900	+1.091%	2,366,677	-6.013%
2025-08-25	80.3500	82.110000	79.6495	81.6000	+2.166%	1,483,403	-4.988%
2025-08-22	76.5800	80.340000	76.5800	79.8700	+4.583%	962,140	-2.930%
2025-08-21	75.2000	76.490000	75.0100	76.3700	+0.619%	1,065,999	+1.519%
2025-08-20	76.1100	77.240000	75.8100	75.9000	-0.354%	1,072,197	+2.148%
2025-08-19	76.9600	78.130000	76.1600	76.1700	-0.092%	771,508	+1.785%
2025-08-18	76.4300	77.000000	76.1800	76.2400	-0.845%	1,103,583	+1.692%
2025-08-15	76.8200	77.150000	76.0600	76.8900	+1.025%	768,692	+0.832%
2025-08-14	75.8900	76.345000	75.1800	76.1100	-1.768%	782,078	+1.866%
2025-08-13	74.3300	77.710000	74.2100	77.4800	+4.901%	1,093,179	+0.065%
2025-08-12	72.7800	74.400000	72.1600	73.8600	+2.812%	970,407	+4.969%
2025-08-11	73.2600	74.000000	71.8000	71.8400	-1.454%	897,911	+7.920%
2025-08-08	73.3900	73.900000	72.1700	72.9000	-1.139%	790,525	+6.351%
2025-08-07	75.8100	75.845000	72.6200	73.7400	-1.298%	962,468	+5.140%
2025-08-06	74.4200	75.479900	74.3850	74.7100	+0.417%	727,894	+3.775%
2025-08-05	74.3000	75.180000	73.8487	74.4000	-0.094%	681,899	+4.207%
2025-08-04	72.5000	74.640000	72.0450	74.4700	+4.358%	939,024	+4.109%
2025-08-01	71.8600	71.860000	69.6300	71.3600	-2.806%	1,155,564	+8.646%
2025-07-31	73.7200	74.320000	73.0900	73.4200	-1.924%	967,781	+5.598%
2025-07-30	75.8400	76.195000	73.8850	74.8600	-0.558%	983,760	+3.567%
2025-07-29	76.9200	77.100000	74.6427	75.2800	-2.145%	1,111,723	+2.989%
2025-07-28	76.7850	77.660000	75.8700	76.9300	+0.104%	1,219,167	+0.780%
2025-07-25	76.6300	76.995000	75.2600	76.8500	+0.853%	772,025	+0.885%
2025-07-24	76.5300	78.070000	75.5100	76.2000	-1.614%	888,015	+1.745%
2025-07-23	77.9300	78.980000	77.3000	77.4500	+1.454%	1,020,256	+0.103%
2025-07-22	74.8700	77.030000	74.1650	76.3400	+4.190%	1,440,032	+1.559%
2025-07-21	72.0000	74.400000	71.7562	73.2700	+2.633%	975,521	+5.814%
2025-07-18	72.0900	72.420000	70.9000	71.3900	-0.391%	978,427	+8.601%
2025-07-17	71.2100	71.962900	70.5300	71.6700	+0.364%	783,654	+8.176%
2025-07-16	70.7900	71.630000	70.0900	71.4100	+1.147%	801,985	+8.570%
2025-07-15	72.7700	73.070000	70.5600	70.6000	-2.419%	1,236,623	+9.816%
2025-07-14	72.6100	72.855000	71.2600	72.3500	-1.551%	1,371,779	+7.160%
2025-07-11	73.7400	74.220000	72.9300	73.4900	-1.090%	1,008,476	+5.497%
2025-07-10	72.5800	75.340000	72.5800	74.3000	+2.356%	1,132,533	+4.347%
2025-07-09	72.7200	73.279900	71.2800	72.5900	-1.706%	1,504,210	+6.805%
2025-07-08	73.5400	74.511900	71.9600	73.8500	+1.137%	1,226,179	+4.983%
2025-07-07	72.3500	73.330000	71.8900	73.0200	+0.801%	1,418,958	+6.176%
2025-07-03	73.0000	73.644400	71.9700	72.4400	-0.971%	774,250	+7.027%
2025-07-02	72.2400	73.570000	70.1400	73.1500	+2.179%	1,888,955	+5.988%
2025-07-01	68.4400	73.185000	68.1200	71.5900	+4.359%	2,428,949	+8.297%
2025-06-30	67.8100	69.380000	67.5000	68.6000	+4.350%	2,536,604	+13.017%
2025-06-27	65.9900	66.670000	65.1400	65.7400	+1.014%	1,743,924	+17.934%
2025-06-26	63.4800	65.140000	63.3500	65.0800	+2.504%	1,289,183	+19.130%
2025-06-25	63.6800	64.180000	63.2200	63.4900	-0.781%	1,159,393	+22.114%
2025-06-24	64.2100	65.000000	63.4400	63.9900	+1.106%	1,175,528	+21.160%
2025-06-23	63.4100	63.670000	61.7201	63.2900	-2.073%	2,118,965	+22.500%
2025-06-20	65.2500	66.132400	63.7102	64.6300	-0.339%	3,276,193	+19.960%
2025-06-18	64.2900	65.682600	64.2900	64.8500	+1.138%	1,676,896	+19.553%
2025-06-17	64.1900	65.420000	63.5000	64.1200	-1.581%	1,553,123	+20.914%
2025-06-16	63.5700	65.250000	63.5100	65.1500	+3.907%	1,674,073	+19.002%
2025-06-13	63.1500	64.455000	62.0200	62.7000	-2.321%	1,918,475	+23.652%
2025-06-12	65.0700	65.450000	63.7800	64.1900	-2.447%	1,958,582	+20.782%
2025-06-11	65.9600	67.050000	65.7500	65.8000	+1.060%	1,646,944	+17.827%
2025-06-10	65.9000	66.605000	64.8600	65.1100	-0.321%	1,701,274	+19.075%
2025-06-09	65.9900	66.418600	64.5200	65.3200	-0.122%	3,048,543	+18.693%
2025-06-06	66.4600	68.100000	65.3700	65.4000	-1.357%	4,164,321	+18.547%
2025-06-05	70.0400	71.440000	65.2500	66.3000	-17.956%	11,788,695	+16.938%
2025-06-04	82.4600	82.800000	80.5000	80.8100	-2.096%	2,548,780	-4.059%
2025-06-03	81.7800	83.150000	80.4600	82.5400	+0.499%	1,269,258	-6.070%
2025-06-02	83.8900	83.890000	81.5600	82.1300	-1.958%	1,598,919	-5.601%
2025-05-30	84.2800	85.092500	83.0700	83.7700	-1.238%	1,329,597	-7.449%
2025-05-29	87.5300	87.552000	83.7400	84.8200	-2.067%	1,033,806	-8.595%
2025-05-28	87.6000	87.900000	86.1900	86.6100	+0.092%	1,020,275	-10.484%
2025-05-27	84.0400	86.590000	83.0000	86.5300	+5.537%	1,232,032	-10.401%
2025-05-23	80.3600	82.780000	79.6000	81.9900	-1.596%	1,307,097	-5.440%
2025-05-22	82.1500	83.600000	81.8200	83.3200	+0.180%	1,336,504	-6.949%
2025-05-21	83.5900	85.060000	82.9100	83.1700	-3.043%	1,400,981	-6.781%
2025-05-20	85.1400	86.950000	84.8550	85.7800	+1.263%	976,761	-9.618%
2025-05-19	84.7900	85.760000	84.0000	84.7100	-1.842%	816,071	-8.476%
2025-05-16	85.5300	87.410000	85.5100	86.3000	+1.054%	1,508,335	-10.162%
2025-05-15	86.2200	87.180000	84.3617	85.4000	-2.154%	1,426,428	-9.215%
2025-05-14	85.8100	87.930000	85.1401	87.2800	+8.422%	3,781,463	-11.171%
2025-05-13	79.7600	80.760000	79.3250	80.5000	+1.976%	1,206,346	-3.689%
2025-05-12	78.9100	83.320000	78.4400	78.9400	+6.031%	1,317,668	-1.786%
2025-05-09	75.4800	76.010000	74.2200	74.4500	-1.469%	637,344	+4.137%
2025-05-08	73.3000	76.810000	72.9250	75.5600	+6.049%	1,173,801	+2.607%
2025-05-07	71.6500	72.550000	71.0800	71.2500	+0.579%	858,551	+8.814%
2025-05-06	70.6700	72.155000	70.4000	70.8400	-1.048%	780,247	+9.444%
2025-05-05	69.9500	72.935000	69.9500	71.5900	+1.922%	1,103,613	+8.297%
2025-05-02	69.9300	71.170000	69.1400	70.2400	+2.227%	961,304	+10.379%
2025-05-01	69.3600	70.030000	68.4000	68.7100	-0.391%	773,280	+12.837%
2025-04-30	67.7800	69.250000	66.8400	68.9800	-1.274%	1,066,384	+12.395%
2025-04-29	70.3300	70.730000	69.7400	69.8700	-1.744%	829,186	+10.963%
2025-04-28	72.9600	73.670000	70.6800	71.1100	-2.509%	1,067,788	+9.028%
2025-04-25	74.5100	74.510000	72.1100	72.9400	-2.251%	789,021	+6.293%
2025-04-24	72.9100	75.230000	72.3000	74.6200	+3.682%	836,048	+3.900%
2025-04-23	74.5200	75.820000	71.8100	71.9700	+0.433%	1,311,208	+7.725%
2025-04-22	70.0300	72.360000	69.7450	71.6600	+3.256%	1,007,700	+8.191%
2025-04-21	68.1600	69.800000	67.8400	69.4000	+0.696%	1,018,435	+11.715%
2025-04-17	67.6400	69.030000	67.5600	68.9200	+1.742%	1,035,722	+12.493%
2025-04-16	67.6600	69.990000	66.9800	67.7400	-1.124%	1,275,208	+14.452%
2025-04-15	69.9800	71.000000	68.1700	68.5100	-2.532%	1,138,641	+13.166%
2025-04-14	70.9500	71.990000	68.9300	70.2900	+2.047%	1,577,182	+10.300%
2025-04-11	68.3100	70.060000	66.7100	68.8800	-0.390%	1,635,859	+12.558%
2025-04-10	68.7900	69.730000	66.5300	69.1500	-2.192%	2,232,790	+12.119%
2025-04-09	59.8900	73.345000	59.3300	70.7000	+16.860%	2,937,316	+9.661%
2025-04-08	67.0000	68.570000	59.2801	60.5000	-8.306%	2,338,619	+28.149%
2025-04-07	65.2500	69.790000	63.5100	65.9800	-2.569%	2,576,849	+17.505%
2025-04-04	61.8900	68.440000	61.5850	67.7200	+3.216%	3,293,946	+14.486%
2025-04-03	73.0500	73.330000	64.9200	65.6100	-15.701%	3,543,255	+18.168%
2025-04-02	74.7200	78.530000	74.7200	77.8300	+1.832%	3,517,233	-0.385%
2025-04-01	75.1400	77.520000	74.0300	76.4300	+18.239%	5,055,220	+1.439%
2025-03-31	63.6600	65.110000	62.9100	64.6400	-0.077%	2,611,814	+19.941%
2025-03-28	65.7100	65.920000	63.6900	64.6900	-2.853%	1,939,583	+19.849%
2025-03-27	66.4100	67.350000	65.8600	66.5900	-0.523%	900,306	+16.429%
2025-03-26	66.5400	66.960000	65.4100	66.9400	+0.240%	897,113	+15.820%
2025-03-25	68.9000	69.035000	66.2100	66.7800	-3.636%	921,990	+16.098%
2025-03-24	66.4300	69.460000	66.1800	69.3000	+6.370%	1,548,308	+11.876%
2025-03-21	63.5400	65.960000	63.1200	65.1500	+0.494%	3,429,359	+19.002%
2025-03-20	64.5900	66.500000	63.4800	64.8300	-0.689%	1,052,706	+19.590%
2025-03-19	65.0100	66.670000	63.8200	65.2800	+0.756%	2,719,405	+18.765%
2025-03-18	65.2000	65.820000	64.3250	64.7900	-0.887%	1,117,948	+19.664%
2025-03-17	64.2800	65.660000	63.7500	65.3700	+2.445%	1,429,601	+18.602%
2025-03-14	65.0600	65.300000	62.9400	63.8100	-0.266%	1,805,701	+21.501%
2025-03-13	66.6600	67.320000	63.7900	63.9800	-3.485%	1,200,613	+21.178%
2025-03-12	68.0900	68.519500	65.3800	66.2900	-1.676%	896,619	+16.956%
2025-03-11	69.8700	70.450000	66.7800	67.4200	-3.768%	1,109,653	+14.996%
2025-03-10	71.6500	72.960000	69.6900	70.0600	-3.552%	866,050	+10.662%
2025-03-07	72.0200	72.900000	69.7500	72.6400	+0.318%	886,108	+6.732%
2025-03-06	70.7100	73.720000	70.4300	72.4100	+1.614%	1,062,272	+7.071%
2025-03-05	71.0500	72.130000	69.4500	71.2600	+1.669%	763,199	+8.799%
2025-03-04	70.1900	71.380000	68.8000	70.0900	-1.628%	899,594	+10.615%
2025-03-03	76.0100	76.720000	70.9200	71.2500	-4.797%	899,219	+8.814%
2025-02-28	74.7300	76.350000	74.3200	74.8400	-0.053%	1,043,630	+3.594%
2025-02-27	77.7800	78.140000	74.6550	74.8800	-4.368%	787,928	+3.539%
2025-02-26	77.2500	78.990000	77.1850	78.3000	+1.927%	836,508	-0.983%
2025-02-25	78.2500	78.870000	76.4200	76.8200	-2.190%	675,757	+0.924%
2025-02-24	79.4700	79.670000	77.4000	78.5400	-0.203%	675,085	-1.286%
2025-02-21	79.3000	80.130000	78.1300	78.7000	+0.051%	810,528	-1.487%
2025-02-20	79.2100	79.475000	76.9800	78.6600	-0.694%	752,438	-1.437%
2025-02-19	78.4900	79.570000	77.9800	79.2100	-0.739%	779,412	-2.121%
2025-02-18	77.9500	80.330000	77.9500	79.8000	+2.689%	965,523	-2.845%
2025-02-14	77.6200	78.636500	77.3000	77.7100	+0.271%	657,508	-0.232%
2025-02-13	78.3800	78.930000	77.2600	77.5000	-0.219%	830,821	+0.039%
2025-02-12	77.4700	78.255000	76.7300	77.6700	-1.120%	585,783	-0.180%
2025-02-11	76.7400	79.730000	76.5666	78.5500	+1.486%	974,693	-1.299%
2025-02-10	78.9300	79.270000	76.3400	77.4000	-1.839%	885,330	+0.168%
2025-02-07	79.0400	79.820000	77.8800	78.8500	-0.417%	965,180	-1.674%
2025-02-06	82.0800	82.080000	78.9100	79.1800	-0.214%	1,371,055	-2.084%
2025-02-05	81.5000	83.415000	78.8350	79.3500	-3.830%	1,532,820	-2.294%
2025-02-04	82.5000	84.000000	80.2500	82.5100	-0.972%	1,854,182	-6.036%
2025-02-03	84.2500	85.590000	82.7400	83.3200	-7.009%	1,376,012	-6.949%
2025-01-31	92.6000	92.600000	89.3150	89.6000	-3.646%	691,768	-13.471%
2025-01-30	92.7500	93.560000	92.0100	92.9900	+1.329%	669,890	-16.625%
2025-01-29	91.8300	92.650000	90.9000	91.7700	-0.065%	621,707	-15.517%
2025-01-28	90.6000	92.580000	90.6000	91.8300	+1.593%	659,457	-15.572%
2025-01-27	90.5000	92.150000	90.2200	90.3900	+0.100%	1,180,078	-14.227%
2025-01-24	94.2900	94.665000	89.9650	90.3000	-6.250%	2,062,246	-14.142%
2025-01-23	94.6400	97.040000	93.6300	96.3200	+0.114%	729,757	-19.508%
2025-01-22	96.2000	96.560000	95.0000	96.2100	-0.135%	671,304	-19.416%
2025-01-21	93.9800	96.640000	93.5800	96.3400	+3.837%	988,125	-19.525%
2025-01-17	92.9100	94.550000	92.3200	92.7800	+0.629%	1,070,823	-16.437%
2025-01-16	99.2500	99.290000	88.6000	92.2000	-6.878%	2,653,321	-15.911%
2025-01-15	101.2200	101.720000	98.9900	99.0100	+0.365%	827,947	-21.695%
2025-01-14	98.7000	99.430000	97.5400	98.6500	+1.065%	671,719	-21.409%

document.getElementById("W4k0dt").onerror = function(){this.style.display='none';}; .dark-mode .Z0kr0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0kr0J{ color: #333333; background-color: white; border: 2px solid #333333; }PVHPVH Corp.stock NYSE

PVH
PVH Corp.
stock NYSE